Hoist Finance AB (publ) ( HOFI.ST) - Price History
Monthly price history for HOFI.ST (Hoist Finance AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK168.70 | SEK168.70 |
| May 2026 | SEK173.80 | SEK173.80 |
| April 2026 | SEK139.27 | SEK142.10 |
| March 2026 | SEK145.05 | SEK148 |
| February 2026 | SEK141.33 | SEK144.20 |
| January 2026 | SEK122.61 | SEK125.10 |
| December 2025 | SEK110.55 | SEK112.80 |
| November 2025 | SEK98.60 | SEK100.60 |
| October 2025 | SEK97.27 | SEK99.25 |
| September 2025 | SEK97.52 | SEK99.50 |
| August 2025 | SEK98.50 | SEK100.50 |
| July 2025 | SEK94.77 | SEK96.70 |
| June 2025 | SEK81.84 | SEK83.50 |
| May 2025 | SEK90.12 | SEK91.95 |
| April 2025 | SEK82.35 | SEK86 |
| March 2025 | SEK67.51 | SEK70.50 |
| February 2025 | SEK72.39 | SEK75.60 |
| January 2025 | SEK89.44 | SEK93.40 |
| December 2024 | SEK86.47 | SEK90.30 |
| November 2024 | SEK86.75 | SEK90.60 |
| October 2024 | SEK91.16 | SEK95.20 |
| September 2024 | SEK83.02 | SEK86.70 |
| August 2024 | SEK74.78 | SEK78.10 |
| July 2024 | SEK66.36 | SEK69.30 |
| June 2024 | SEK51.52 | SEK53.80 |
| May 2024 | SEK56.30 | SEK58.80 |
| April 2024 | SEK50.37 | SEK52.60 |
| March 2024 | SEK50.85 | SEK53.10 |
| February 2024 | SEK41.18 | SEK43 |
| January 2024 | SEK33.28 | SEK34.75 |
| December 2023 | SEK35.57 | SEK37.15 |
| November 2023 | SEK35.52 | SEK37.10 |
| October 2023 | SEK30.02 | SEK31.35 |
| September 2023 | SEK26.14 | SEK27.30 |
| August 2023 | SEK28.34 | SEK29.60 |
| July 2023 | SEK30.69 | SEK32.05 |
| June 2023 | SEK26.76 | SEK27.95 |
| May 2023 | SEK24.66 | SEK25.75 |
| April 2023 | SEK24.61 | SEK25.70 |
| March 2023 | SEK21.51 | SEK22.46 |
| February 2023 | SEK23.67 | SEK24.72 |
| January 2023 | SEK30.70 | SEK32.06 |
| December 2022 | SEK28.23 | SEK29.48 |
| November 2022 | SEK24.65 | SEK25.74 |
| October 2022 | SEK24.28 | SEK25.36 |
| September 2022 | SEK26.72 | SEK27.90 |
| August 2022 | SEK30.93 | SEK32.30 |
| July 2022 | SEK35.98 | SEK37.58 |
| June 2022 | SEK26.62 | SEK27.80 |
| May 2022 | SEK31.35 | SEK32.74 |
| April 2022 | SEK29.15 | SEK30.44 |
| March 2022 | SEK27.65 | SEK28.88 |
| February 2022 | SEK23.75 | SEK24.80 |
| January 2022 | SEK27.39 | SEK28.60 |
| December 2021 | SEK27.96 | SEK29.20 |
| November 2021 | SEK26.45 | SEK27.62 |
| October 2021 | SEK28.98 | SEK30.26 |
| September 2021 | SEK29.65 | SEK30.96 |
| August 2021 | SEK32.84 | SEK34.30 |
| July 2021 | SEK31.94 | SEK33.36 |
| June 2021 | SEK33.32 | SEK34.80 |
| May 2021 | SEK33.53 | SEK35.02 |
| April 2021 | SEK33.27 | SEK34.74 |
| March 2021 | SEK36.56 | SEK38.18 |
| February 2021 | SEK38.95 | SEK40.68 |
| January 2021 | SEK33.13 | SEK34.60 |
| December 2020 | SEK34.91 | SEK36.46 |
| November 2020 | SEK34.62 | SEK36.16 |
| October 2020 | SEK30.49 | SEK31.84 |
| September 2020 | SEK30.22 | SEK31.56 |
| August 2020 | SEK29.44 | SEK30.74 |
| July 2020 | SEK26.70 | SEK27.88 |
| June 2020 | SEK23.84 | SEK24.90 |
| May 2020 | SEK23.65 | SEK24.70 |
| April 2020 | SEK26.06 | SEK27.22 |
| March 2020 | SEK23.61 | SEK24.66 |
| February 2020 | SEK43.72 | SEK45.66 |
| January 2020 | SEK46.10 | SEK48.14 |
| December 2019 | SEK47.82 | SEK49.94 |
| November 2019 | SEK43.09 | SEK45 |
| October 2019 | SEK50.61 | SEK52.85 |
| September 2019 | SEK53.53 | SEK55.90 |
| August 2019 | SEK54.58 | SEK57 |
| July 2019 | SEK55.92 | SEK58.40 |
| June 2019 | SEK43.44 | SEK45.36 |
| May 2019 | SEK40.29 | SEK42.08 |
| April 2019 | SEK41.25 | SEK43.08 |
| March 2019 | SEK35.62 | SEK37.20 |
| February 2019 | SEK39.50 | SEK41.25 |
| January 2019 | SEK41.99 | SEK43.85 |
| December 2018 | SEK41.32 | SEK43.15 |
| November 2018 | SEK69.14 | SEK72.20 |
| October 2018 | SEK70.28 | SEK73.40 |
| September 2018 | SEK71.43 | SEK74.60 |
| August 2018 | SEK68.75 | SEK71.80 |
| July 2018 | SEK65.50 | SEK68.40 |
| June 2018 | SEK62.72 | SEK65.50 |
| May 2018 | SEK71.24 | SEK74.40 |
| April 2018 | SEK72.51 | SEK77.70 |
| March 2018 | SEK71.58 | SEK76.70 |
| February 2018 | SEK73.16 | SEK78.40 |
| January 2018 | SEK89.78 | SEK96.20 |
| December 2017 | SEK86.09 | SEK92.25 |
| November 2017 | SEK81.19 | SEK87 |
| October 2017 | SEK82.12 | SEK88 |
| September 2017 | SEK78.39 | SEK84 |
| August 2017 | SEK80.26 | SEK86 |
| July 2017 | SEK83.52 | SEK89.50 |
| June 2017 | SEK80.49 | SEK86.25 |
| May 2017 | SEK82.59 | SEK88.50 |
| April 2017 | SEK76.48 | SEK83.25 |
| March 2017 | SEK72.12 | SEK78.50 |
| February 2017 | SEK70.74 | SEK77 |
| January 2017 | SEK77.40 | SEK84.25 |
| December 2016 | SEK77.86 | SEK84.75 |
| November 2016 | SEK77.86 | SEK84.75 |
| October 2016 | SEK74.87 | SEK81.50 |
| September 2016 | SEK75.79 | SEK82.50 |
| August 2016 | SEK73.27 | SEK79.75 |
| July 2016 | SEK73.73 | SEK80.25 |
| June 2016 | SEK68.44 | SEK74.50 |
| May 2016 | SEK82.22 | SEK89.50 |
| April 2016 | SEK72.35 | SEK79.50 |
| March 2016 | SEK65.98 | SEK72.50 |
| February 2016 | SEK66.43 | SEK73 |
| January 2016 | SEK68.71 | SEK75.50 |
| December 2015 | SEK80.54 | SEK88.50 |
| November 2015 | SEK72.58 | SEK79.75 |
| October 2015 | SEK67.34 | SEK74 |
| September 2015 | SEK55.51 | SEK61 |
| August 2015 | SEK54.83 | SEK60.25 |
| July 2015 | SEK57.56 | SEK63.25 |
| June 2015 | SEK56.88 | SEK62.50 |
| May 2015 | SEK64.61 | SEK71 |
| April 2015 | SEK59.38 | SEK65.25 |
| March 2015 | SEK60.29 | SEK66.25 |
HOFI.ST
Price: SEK168.70
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio Range:
Dividend Per Share: 6.00 SEK
Earnings Per Share: 11.59 SEK
P/E Ratio: 12.31
Exchange: STO
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2