Hooker Furnishings Corporation - Price History
Monthly price history for HOFT (Hooker Furnishings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.64 | $23.64 |
| March 2024 | $24.01 | $24.01 |
| February 2024 | $24.27 | $24.51 |
| January 2024 | $22.85 | $23.08 |
| December 2023 | $25.82 | $26.08 |
| November 2023 | $17.53 | $17.88 |
| October 2023 | $16.40 | $16.72 |
| September 2023 | $19.07 | $19.45 |
| August 2023 | $20.88 | $21.53 |
| July 2023 | $19.46 | $20.07 |
| June 2023 | $18.10 | $18.66 |
| May 2023 | $14.23 | $14.85 |
| April 2023 | $15.15 | $15.81 |
| March 2023 | $17.43 | $18.19 |
| February 2023 | $20.84 | $21.98 |
| January 2023 | $19.96 | $21.06 |
| December 2022 | $17.72 | $18.70 |
| November 2022 | $15.92 | $17.01 |
| October 2022 | $14.13 | $15.10 |
| September 2022 | $12.63 | $13.49 |
| August 2022 | $14.65 | $15.87 |
| July 2022 | $15.27 | $16.54 |
| June 2022 | $14.36 | $15.55 |
| May 2022 | $15.76 | $17.29 |
| April 2022 | $15.37 | $16.86 |
| March 2022 | $17.26 | $18.94 |
| February 2022 | $18.95 | $21 |
| January 2022 | $19.89 | $22.04 |
| December 2021 | $21.01 | $23.28 |
| November 2021 | $21.24 | $23.74 |
| October 2021 | $22.56 | $25.21 |
| September 2021 | $24.15 | $26.99 |
| August 2021 | $27.70 | $31.16 |
| July 2021 | $29.51 | $33.19 |
| June 2021 | $30.80 | $34.64 |
| May 2021 | $31.73 | $35.85 |
| April 2021 | $33.20 | $37.51 |
| March 2021 | $32.27 | $36.46 |
| February 2021 | $29.78 | $33.81 |
| January 2021 | $26.54 | $30.13 |
| December 2020 | $28.41 | $32.25 |
| November 2020 | $26.52 | $30.27 |
| October 2020 | $24.09 | $27.50 |
| September 2020 | $22.63 | $25.83 |
| August 2020 | $21.47 | $24.65 |
| July 2020 | $18.64 | $21.40 |
| June 2020 | $16.94 | $19.45 |
| May 2020 | $14.07 | $16.30 |
| April 2020 | $12.94 | $14.99 |
| March 2020 | $13.48 | $15.61 |
| February 2020 | $16.07 | $18.81 |
| January 2020 | $21.05 | $24.64 |
| December 2019 | $21.95 | $25.69 |
| November 2019 | $20.21 | $23.81 |
| October 2019 | $20.09 | $23.67 |
| September 2019 | $18.20 | $21.44 |
| August 2019 | $15.05 | $17.86 |
| July 2019 | $17.57 | $20.85 |
| June 2019 | $17.38 | $20.62 |
| May 2019 | $22.45 | $26.83 |
| April 2019 | $24.94 | $29.81 |
| March 2019 | $24.12 | $28.83 |
| February 2019 | $26.14 | $31.40 |
| January 2019 | $23.95 | $28.77 |
| December 2018 | $21.93 | $26.34 |
| November 2018 | $24.95 | $30.13 |
| October 2018 | $24.24 | $29.27 |
| September 2018 | $27.99 | $33.80 |
| August 2018 | $34.70 | $42.05 |
| July 2018 | $37.18 | $45.05 |
| June 2018 | $38.70 | $46.90 |
| May 2018 | $30.69 | $37.30 |
| April 2018 | $31.06 | $37.75 |
| March 2018 | $30.20 | $36.70 |
| February 2018 | $30.62 | $37.35 |
| January 2018 | $30.46 | $37.15 |
| December 2017 | $34.80 | $42.45 |
| November 2017 | $40.86 | $50 |
| October 2017 | $38.73 | $47.40 |
| September 2017 | $39.02 | $47.75 |
| August 2017 | $32.80 | $40.25 |
| July 2017 | $34.39 | $42.20 |
| June 2017 | $33.53 | $41.15 |
| May 2017 | $34.85 | $42.90 |
| April 2017 | $35.30 | $43.45 |
| March 2017 | $25.23 | $31.05 |
| February 2017 | $26.71 | $33 |
| January 2017 | $26.87 | $33.20 |
| December 2016 | $30.71 | $37.95 |
| November 2016 | $22.02 | $27.30 |
| October 2016 | $21.21 | $26.30 |
| September 2016 | $19.75 | $24.49 |
| August 2016 | $18.69 | $23.26 |
| July 2016 | $18.58 | $23.13 |
| June 2016 | $17.26 | $21.49 |
| May 2016 | $19.35 | $24.19 |
| April 2016 | $19.84 | $24.80 |
| March 2016 | $26.28 | $32.85 |
| February 2016 | $25.46 | $31.92 |
| January 2016 | $22.90 | $28.71 |
| December 2015 | $20.13 | $25.24 |
| November 2015 | $21.76 | $27.40 |
| October 2015 | $19.72 | $24.82 |
| September 2015 | $18.70 | $23.54 |
| August 2015 | $18.88 | $23.86 |
| July 2015 | $19.74 | $24.95 |
| June 2015 | $19.86 | $25.11 |
| May 2015 | $19.92 | $25.27 |
| April 2015 | $20.06 | $25.45 |
| March 2015 | $15.01 | $19.05 |
| February 2015 | $14.46 | $18.45 |
| January 2015 | $14.14 | $18.04 |
| December 2014 | $13.46 | $17.17 |
| November 2014 | $11.99 | $15.39 |
| October 2014 | $11.91 | $15.29 |
| September 2014 | $11.85 | $15.21 |
| August 2014 | $11.56 | $14.94 |
| July 2014 | $11.24 | $14.52 |
| June 2014 | $12.49 | $16.14 |
| May 2014 | $11 | $14.30 |
| April 2014 | $10.65 | $13.85 |
| March 2014 | $12.04 | $15.66 |
| February 2014 | $11.53 | $15.10 |
| January 2014 | $11.57 | $15.15 |
| December 2013 | $12.74 | $16.68 |
| November 2013 | $12.97 | $17.08 |
| October 2013 | $12 | $15.80 |
| September 2013 | $11.35 | $14.95 |
| August 2013 | $10.85 | $14.39 |
| July 2013 | $12.67 | $16.81 |
| June 2013 | $12.26 | $16.26 |
| May 2013 | $13.11 | $17.50 |
| April 2013 | $12.95 | $17.29 |
| March 2013 | $11.94 | $15.94 |
| February 2013 | $11.17 | $15.01 |
| January 2013 | $11.24 | $15.10 |
| December 2012 | $10.82 | $14.53 |
| November 2012 | $10.26 | $13.89 |
| October 2012 | $10.01 | $13.64 |
| September 2012 | $9.53 | $12.99 |
| August 2012 | $8.33 | $11.35 |
| July 2012 | $8.58 | $11.79 |
| June 2012 | $8.58 | $11.79 |
| May 2012 | $7.99 | $10.98 |
| April 2012 | $8.54 | $11.84 |
| March 2012 | $9.85 | $13.65 |
| February 2012 | $8.67 | $12.01 |
| January 2012 | $8.63 | $12.05 |
| December 2011 | $8.21 | $11.47 |
| November 2011 | $6.99 | $9.76 |
| October 2011 | $6.88 | $9.70 |
| September 2011 | $6.42 | $9.05 |
| August 2011 | $6.42 | $9.05 |
| July 2011 | $6.32 | $9.02 |
| June 2011 | $6.21 | $8.86 |
| May 2011 | $7.71 | $11 |
| April 2011 | $8.65 | $12.44 |
| March 2011 | $8.31 | $11.96 |
| February 2011 | $9.47 | $13.62 |
| January 2011 | $9.25 | $13.41 |
| December 2010 | $9.75 | $14.13 |
| November 2010 | $7.84 | $11.37 |
| October 2010 | $7.23 | $10.57 |
| September 2010 | $7.95 | $11.63 |
| August 2010 | $6.39 | $9.35 |
| July 2010 | $8.01 | $11.82 |
| June 2010 | $7.22 | $10.66 |
| May 2010 | $10.55 | $15.57 |
| April 2010 | $10.61 | $15.76 |
| March 2010 | $10.83 | $16.08 |
| February 2010 | $8.80 | $13.07 |
| January 2010 | $8.49 | $12.71 |
| December 2009 | $8.26 | $12.37 |
| November 2009 | $8.15 | $12.20 |
| October 2009 | $8.49 | $12.81 |
| September 2009 | $8.95 | $13.50 |
| August 2009 | $8.82 | $13.31 |
| July 2009 | $9.03 | $13.73 |
| June 2009 | $7.55 | $11.48 |
| May 2009 | $8.16 | $12.40 |
| April 2009 | $7.64 | $11.72 |
| March 2009 | $5.51 | $8.44 |
| February 2009 | $4.50 | $6.90 |
| January 2009 | $5.21 | $8.08 |
| December 2008 | $4.94 | $7.66 |
| November 2008 | $4.30 | $6.67 |
| October 2008 | $5.81 | $9.11 |
| September 2008 | $11.33 | $17.75 |
| August 2008 | $10.74 | $16.84 |
| July 2008 | $10.60 | $16.72 |
| June 2008 | $10.99 | $17.32 |
| May 2008 | $12.80 | $20.18 |
| April 2008 | $13.24 | $20.97 |
| March 2008 | $14.10 | $22.34 |
| February 2008 | $12.93 | $20.49 |
| January 2008 | $13.78 | $21.94 |
| December 2007 | $12.63 | $20.10 |
| November 2007 | $10.57 | $16.82 |
| October 2007 | $13.47 | $21.54 |
| September 2007 | $12.52 | $20.02 |
| August 2007 | $11.47 | $18.35 |
| July 2007 | $12.60 | $20.25 |
| June 2007 | $13.96 | $22.44 |
| May 2007 | $15.39 | $24.74 |
| April 2007 | $13.64 | $22.03 |
| March 2007 | $12.42 | $20.05 |
| February 2007 | $11.67 | $18.85 |
| January 2007 | $9.62 | $15.63 |
| December 2006 | $9.66 | $15.68 |
| November 2006 | $9.15 | $14.86 |
| October 2006 | $8.66 | $14.14 |
| September 2006 | $8.98 | $14.66 |
| August 2006 | $9.05 | $14.78 |
| July 2006 | $9.41 | $15.45 |
| June 2006 | $10.21 | $16.77 |
| May 2006 | $9.78 | $16.06 |
| April 2006 | $11.32 | $18.67 |
| March 2006 | $11.46 | $18.90 |
| February 2006 | $9.32 | $15.37 |
| January 2006 | $9.07 | $15.02 |
| December 2005 | $10.36 | $17.15 |
| November 2005 | $9.37 | $15.52 |
| October 2005 | $8.68 | $14.45 |
| September 2005 | $9.99 | $16.62 |
| August 2005 | $10.89 | $18.12 |
| July 2005 | $10.71 | $17.88 |
| June 2005 | $10.46 | $17.47 |
| May 2005 | $8.83 | $14.75 |
| April 2005 | $9.96 | $16.70 |
| March 2005 | $11.26 | $18.89 |
| February 2005 | $15.49 | $25.98 |
| January 2005 | $13.87 | $23.33 |
| December 2004 | $13.50 | $22.70 |
| November 2004 | $13.89 | $23.35 |
| October 2004 | $13.14 | $22.16 |
| September 2004 | $16.39 | $27.63 |
| August 2004 | $15.73 | $26.52 |
| July 2004 | $15.87 | $26.81 |
| June 2004 | $11.94 | $20.17 |
| May 2004 | $12.71 | $21.47 |
| April 2004 | $13.46 | $22.81 |
| March 2004 | $13.72 | $23.24 |
| February 2004 | $14.58 | $24.71 |
| January 2004 | $13.09 | $44.46 |
| December 2003 | $12.01 | $40.80 |
| November 2003 | $12.36 | $41.99 |
| October 2003 | $11.45 | $39 |
| September 2003 | $10 | $34.05 |
| August 2003 | $8.26 | $28.12 |
| July 2003 | $8.77 | $30 |
| June 2003 | $7.23 | $24.73 |
| May 2003 | $8.09 | $27.65 |
| April 2003 | $8.07 | $27.70 |
| March 2003 | $8.01 | $27.50 |
| February 2003 | $6.16 | $21.15 |
| January 2003 | $4.98 | $17.20 |
| December 2002 | $5.40 | $18.62 |
| November 2002 | $4.49 | $15.51 |
| October 2002 | $4.32 | $15.01 |
| September 2002 | $4.45 | $15.45 |
| August 2002 | $4.60 | $16 |
| July 2002 | $4.40 | $15.39 |
| June 2002 | $4.46 | $15.60 |
| May 2002 | $4.60 | $16.20 |
| April 2002 | $4.70 | $16.55 |
| March 2002 | $4.18 | $14.70 |
| February 2002 | $3.48 | $12.25 |
| January 2002 | $2.82 | $10 |
| December 2001 | $2.61 | $9.25 |
| November 2001 | $2.31 | $8.20 |
| October 2001 | $2.29 | $8.23 |
| September 2001 | $2.23 | $8 |
| August 2001 | $2.44 | $8.75 |
| July 2001 | $2.47 | $8.95 |
| June 2001 | $2.48 | $9 |
| May 2001 | $2.29 | $8.30 |
| April 2001 | $2.32 | $8.50 |
HOFT
List: Challengers
Price: $18.32
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: -135.29%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: -0.68 USD
P/E Ratio: -34.65
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 116564
Ebitda: 53.2 millionMarket Capitalization: 246.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 10.66%
DGR5: 10.08%
DGR10: 5.86%
DGR20: 8.06%