Hunter Technology Corp. ( HOILF) - Price History
Monthly price history for HOILF (Hunter Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.21 | $0.21 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.17 | $0.09 |
| September 2022 | $0.32 | $0.16 |
| August 2022 | $0.22 | $0.11 |
| July 2022 | $0.28 | $0.14 |
| June 2022 | $0.33 | $0.17 |
| May 2022 | $0.36 | $0.18 |
| April 2022 | $0.64 | $0.03 |
| March 2022 | $0.65 | $0.03 |
| February 2022 | $2.41 | $0.12 |
| January 2022 | $2.20 | $0.11 |
| December 2021 | $1.70 | $0.08 |
| November 2021 | $2.77 | $0.14 |
| October 2021 | $4.20 | $0.21 |
| September 2021 | $4.69 | $0.24 |
| August 2021 | $4.41 | $0.22 |
| July 2021 | $5.04 | $0.25 |
| June 2021 | $5.80 | $0.29 |
| May 2021 | $8.80 | $0.44 |
| April 2021 | $14.20 | $0.71 |
| March 2021 | $15.68 | $0.78 |
| February 2021 | $21.90 | $1.10 |
| January 2021 | $20.80 | $1.04 |
| December 2020 | $20.40 | $1.02 |
| November 2020 | $17 | $0.85 |
| October 2020 | $2.67 | $0.20 |
| September 2020 | $2.63 | $0.20 |
| August 2020 | $3.85 | $0.29 |
| July 2020 | $2.67 | $0.20 |
| June 2020 | $2.67 | $0.20 |
| May 2020 | $1.33 | $0.10 |
| April 2020 | $2.89 | $0.22 |
| March 2020 | $2.66 | $0.20 |
| February 2020 | $1.34 | $0.10 |
| January 2020 | $2.67 | $0.20 |
| December 2019 | $2.67 | $0.20 |
| November 2019 | $2.63 | $0.20 |
| October 2019 | $2.65 | $0.20 |
| September 2019 | $2.67 | $0.20 |
| August 2019 | $2.63 | $0.20 |
| July 2019 | $2.67 | $0.20 |
| June 2019 | $1.98 | $0.15 |
| May 2019 | $2 | $0.15 |
| April 2019 | $1.96 | $0.15 |
| March 2019 | $1.96 | $0.15 |
| February 2019 | $0.67 | $0.05 |
| January 2019 | $0.04 | $0 |
| December 2018 | $1.90 | $0.14 |
| November 2018 | $2.05 | $0.15 |
| October 2018 | $0.49 | $0.04 |
| September 2018 | $1.50 | $0.11 |
| August 2018 | $16.67 | $1.25 |
| July 2018 | $9.18 | $0.69 |
| June 2018 | $13.23 | $0.99 |
| May 2018 | $12.40 | $0.93 |
| April 2018 | $4.56 | $0.34 |
| March 2018 | $4.33 | $0.32 |
| February 2018 | $5.33 | $0.40 |
| January 2018 | $6.70 | $0.50 |
| December 2017 | $9.15 | $0.69 |
| November 2017 | $10.80 | $0.81 |
| October 2017 | $10 | $0.75 |
| September 2017 | $10.24 | $0.77 |
| August 2017 | $13.33 | $1 |
| July 2017 | $14 | $1.05 |
| June 2017 | $28.93 | $2.17 |
| May 2017 | $29.87 | $2.24 |
| April 2017 | $19.20 | $1.44 |
| March 2017 | $22.40 | $1.68 |
| February 2017 | $23.47 | $1.76 |
| January 2017 | $29.33 | $2.20 |
| December 2016 | $20.29 | $1.52 |
| November 2016 | $8.69 | $0.65 |
| October 2016 | $4.90 | $0.37 |
| September 2016 | $5.12 | $0.38 |
| August 2016 | $2.67 | $0.02 |
| July 2016 | $2.68 | $0.02 |
| June 2016 | $2.68 | $0.02 |
| May 2016 | $2.81 | $0.02 |
| April 2016 | $1.35 | $0.01 |
| March 2016 | $1.76 | $0.01 |
| February 2016 | $1.15 | $0.01 |
| January 2016 | $1.09 | $0.01 |
| December 2015 | $1.33 | $0.01 |
| November 2015 | $2.67 | $0.02 |
| October 2015 | $2 | $0.02 |
| September 2015 | $1.33 | $0.01 |
| August 2015 | $1.87 | $0.01 |
| July 2015 | $2.96 | $0.02 |
| June 2015 | $4.51 | $0.03 |
| May 2015 | $4.67 | $0.04 |
| April 2015 | $5.33 | $0.04 |
| March 2015 | $9.33 | $0.07 |
| February 2015 | $19.33 | $0.14 |
| January 2015 | $16.67 | $0.12 |
| December 2014 | $30.53 | $0.02 |
| November 2014 | $36.80 | $0.03 |
| October 2014 | $44 | $0.03 |
| September 2014 | $48.53 | $0.04 |
| August 2014 | $52 | $0.04 |
| July 2014 | $52 | $0.04 |
| June 2014 | $53.33 | $0.04 |
| May 2014 | $63.33 | $0.05 |
| April 2014 | $69.33 | $0.05 |
| March 2014 | $69.73 | $0.05 |
| February 2014 | $72.27 | $0.05 |
| January 2014 | $68 | $0.05 |
| December 2013 | $78.67 | $0.06 |
| November 2013 | $59.87 | $0.04 |
| October 2013 | $85.33 | $0.06 |
| September 2013 | $86.67 | $0.06 |
| August 2013 | $79.73 | $0.06 |
| July 2013 | $69.33 | $0.05 |
| June 2013 | $73.33 | $0.06 |
| May 2013 | $106.67 | $0.08 |
| April 2013 | $113.33 | $0.08 |
| March 2013 | $148.40 | $0.11 |
| February 2013 | $153.33 | $0.12 |
| January 2013 | $150 | $0.11 |
| December 2012 | $93.33 | $0.07 |
| November 2012 | $126.67 | $0.10 |
| October 2012 | $164 | $0.12 |
| September 2012 | $208 | $0.16 |
| August 2012 | $200 | $0.15 |
| July 2012 | $170.67 | $0.13 |
| June 2012 | $169.33 | $0.13 |
| May 2012 | $174.67 | $0.13 |
| April 2012 | $237.33 | $0.18 |
| March 2012 | $226.67 | $0.17 |
| February 2012 | $225.33 | $0.17 |
| January 2012 | $146 | $0.11 |
| December 2011 | $170 | $0.13 |
| November 2011 | $222.80 | $0.17 |
| October 2011 | $214 | $0.16 |
| September 2011 | $190.93 | $0.14 |
| August 2011 | $221.33 | $0.17 |
| July 2011 | $233.33 | $0.18 |
| June 2011 | $262.80 | $0.20 |
| May 2011 | $280 | $0.21 |
| April 2011 | $349.33 | $0.26 |
| March 2011 | $254.67 | $0.19 |
| February 2011 | $298.27 | $0.22 |
| January 2011 | $242.67 | $0.18 |
| December 2010 | $240.93 | $0.18 |
| November 2010 | $276.67 | $0.21 |
| October 2010 | $265.07 | $0.20 |
| September 2010 | $245.20 | $0.18 |
| August 2010 | $254 | $0.19 |
| July 2010 | $242.67 | $0.18 |
| June 2010 | $225.47 | $0.17 |
| May 2010 | $294.93 | $0.22 |
| April 2010 | $492.67 | $0.37 |
| March 2010 | $268.67 | $0.20 |
| February 2010 | $253.33 | $0.19 |
| January 2010 | $242.67 | $0.18 |
| December 2009 | $248.27 | $0.19 |
| November 2009 | $310.67 | $0.23 |
| October 2009 | $318.67 | $0.24 |
| September 2009 | $312.80 | $0.24 |
| August 2009 | $347.73 | $0.26 |
| July 2009 | $198.27 | $0.15 |
| June 2009 | $362.80 | $0.27 |
| May 2009 | $497.33 | $0.37 |
| April 2009 | $475.07 | $0.36 |
| March 2009 | $515.33 | $0.39 |
| February 2009 | $206.67 | $0.16 |
| January 2009 | $252 | $0.19 |
| December 2008 | $266.67 | $0.20 |
| November 2008 | $432 | $0.32 |
| October 2008 | $533.33 | $0.40 |
| September 2008 | $984.40 | $0.74 |
| August 2008 | $1,453.33 | $1.09 |
| July 2008 | $1,524.67 | $1.14 |
| June 2008 | $1,802.67 | $1.35 |
| May 2008 | $1,597.33 | $1.20 |
| April 2008 | $1,632 | $1.22 |
| March 2008 | $1,608.13 | $1.21 |
| February 2008 | $2,312 | $1.73 |
| January 2008 | $1,302.93 | $0.98 |
| December 2007 | $1,530 | $1.15 |
| November 2007 | $1,642.67 | $1.23 |
| October 2007 | $2,238.80 | $1.68 |
| September 2007 | $2,468 | $1.85 |
| August 2007 | $1,856 | $1.39 |
| July 2007 | $2,126.53 | $1.60 |
| June 2007 | $2,126.67 | $1.60 |
| May 2007 | $2,200 | $1.65 |
| April 2007 | $1,673.33 | $1.26 |
| March 2007 | $2,720 | $2.04 |
| February 2007 | $2,573.33 | $1.93 |
| January 2007 | $1,586.67 | $1.19 |
| December 2006 | $660 | $0.50 |
| November 2006 | $665.47 | $0.50 |
| October 2006 | $552 | $0.41 |
| September 2006 | $466.67 | $0.35 |
| August 2006 | $440 | $0.33 |
| July 2006 | $448 | $0.34 |
| June 2006 | $480 | $0.36 |
| May 2006 | $461.33 | $0.35 |
| April 2006 | $580 | $0.44 |
| March 2006 | $449.33 | $0.34 |
| February 2006 | $453.33 | $0.34 |
| January 2006 | $526.67 | $0.40 |
| December 2005 | $666.67 | $0.50 |
| November 2005 | $506.67 | $0.38 |
| October 2005 | $868 | $0.65 |
| September 2005 | $960 | $0.72 |
| August 2005 | $1,070.67 | $0.80 |
| July 2005 | $981.07 | $0.74 |
| June 2005 | $1,040 | $0.78 |
| May 2005 | $1,066.67 | $0.80 |
| April 2005 | $1,213.33 | $0.91 |
| March 2005 | $1,173.33 | $0.88 |
| February 2005 | $986.67 | $0.74 |
| January 2005 | $933.33 | $0.70 |
| December 2004 | $1,013.33 | $0.76 |
| November 2004 | $933.33 | $0.70 |
| October 2004 | $980 | $0.74 |
| September 2004 | $893.33 | $0.67 |
| August 2004 | $1,066.67 | $0.80 |
| July 2004 | $1,333.33 | $1 |
| June 2004 | $1,660 | $1.24 |
| May 2004 | $1,933.33 | $1.45 |
| April 2004 | $2,053.33 | $1.54 |
| March 2004 | $2,400 | $1.80 |
| February 2004 | $2,346.67 | $1.76 |
| January 2004 | $3,160 | $2.37 |
| December 2003 | $3,066.67 | $2.30 |
| November 2003 | $2,840 | $2.13 |
| October 2003 | $3,000 | $2.25 |
| September 2003 | $2,066.67 | $1.55 |
| August 2003 | $1,953.33 | $1.46 |
| July 2003 | $2,133.33 | $1.60 |
| June 2003 | $2,360 | $1.77 |
| May 2003 | $1,973.33 | $1.48 |
| April 2003 | $1,521.33 | $1.14 |
| March 2003 | $1,766.67 | $1.32 |
| February 2003 | $1,866.67 | $1.40 |
| January 2003 | $1,946.67 | $1.46 |
| December 2002 | $1,306.67 | $0.98 |
| November 2002 | $1,533.33 | $1.15 |
| October 2002 | $1,780 | $1.34 |
| September 2002 | $2,000 | $1.50 |
| August 2002 | $2,333.33 | $1.75 |
| July 2002 | $1,666.67 | $1.25 |
| June 2002 | $2,213.33 | $1.66 |
| May 2002 | $2,293.33 | $1.72 |
| April 2002 | $4,266.67 | $3.20 |
| March 2002 | $3,426.67 | $2.57 |
| February 2002 | $2,973.33 | $2.23 |
| January 2002 | $2,626.67 | $1.97 |
| December 2001 | $1,773.33 | $1.33 |
| November 2001 | $1,600 | $1.20 |
| October 2001 | $1,466.67 | $1.10 |
| September 2001 | $1,413.33 | $1.06 |
| August 2001 | $1,506.67 | $1.13 |
| July 2001 | $1,493.33 | $1.12 |
HOILF
Price: $0.02
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.31
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 49864