Hollysys Automation Technologie - Price History
Monthly price history for HOLI (Hollysys Automation Technologie)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.52 | $24.52 |
| March 2024 | $25.58 | $25.58 |
| February 2024 | $25.62 | $25.62 |
| January 2024 | $24.74 | $24.74 |
| December 2023 | $26.35 | $26.35 |
| November 2023 | $22.80 | $22.80 |
| October 2023 | $20.51 | $20.51 |
| September 2023 | $19.84 | $19.84 |
| August 2023 | $18.84 | $18.84 |
| July 2023 | $17.53 | $17.53 |
| June 2023 | $17.59 | $17.59 |
| May 2023 | $15.76 | $15.76 |
| April 2023 | $15.96 | $15.96 |
| March 2023 | $17.33 | $17.33 |
| February 2023 | $18.39 | $18.39 |
| January 2023 | $18.64 | $18.64 |
| December 2022 | $16.43 | $16.43 |
| November 2022 | $17.10 | $17.10 |
| October 2022 | $15.94 | $15.94 |
| September 2022 | $17.10 | $17.10 |
| August 2022 | $17.03 | $17.03 |
| July 2022 | $15.77 | $15.77 |
| June 2022 | $14.80 | $14.80 |
| May 2022 | $15.24 | $15.24 |
| April 2022 | $15.40 | $15.40 |
| March 2022 | $15.65 | $15.97 |
| February 2022 | $13.80 | $14.08 |
| January 2022 | $12.94 | $13.21 |
| December 2021 | $13.80 | $14.08 |
| November 2021 | $15.15 | $15.46 |
| October 2021 | $19.55 | $19.95 |
| September 2021 | $20.28 | $20.69 |
| August 2021 | $19.26 | $19.65 |
| July 2021 | $14.78 | $15.08 |
| June 2021 | $14.60 | $14.90 |
| May 2021 | $13.23 | $13.50 |
| April 2021 | $13.29 | $13.56 |
| March 2021 | $12.27 | $12.52 |
| February 2021 | $14.76 | $15.06 |
| January 2021 | $13.64 | $13.92 |
| December 2020 | $14.40 | $14.69 |
| November 2020 | $12.36 | $12.61 |
| October 2020 | $10.97 | $11.19 |
| September 2020 | $10.65 | $11.05 |
| August 2020 | $10.44 | $10.83 |
| July 2020 | $11.66 | $12.10 |
| June 2020 | $12.82 | $13.30 |
| May 2020 | $12.04 | $12.49 |
| April 2020 | $13.82 | $14.34 |
| March 2020 | $12.43 | $12.90 |
| February 2020 | $14.59 | $15.14 |
| January 2020 | $14.37 | $14.91 |
| December 2019 | $15.82 | $16.41 |
| November 2019 | $14.18 | $14.71 |
| October 2019 | $13.60 | $14.11 |
| September 2019 | $14.43 | $15.19 |
| August 2019 | $14.87 | $15.65 |
| July 2019 | $16.42 | $17.29 |
| June 2019 | $18.05 | $19 |
| May 2019 | $16.93 | $17.82 |
| April 2019 | $19.88 | $20.93 |
| March 2019 | $19.89 | $20.94 |
| February 2019 | $21.02 | $22.13 |
| January 2019 | $19.59 | $20.62 |
| December 2018 | $16.63 | $17.51 |
| November 2018 | $18.82 | $19.81 |
| October 2018 | $18.26 | $19.22 |
| September 2018 | $20.11 | $21.37 |
| August 2018 | $20.42 | $21.70 |
| July 2018 | $21.84 | $23.20 |
| June 2018 | $20.84 | $22.14 |
| May 2018 | $22.47 | $23.87 |
| April 2018 | $20.76 | $22.06 |
| March 2018 | $23.27 | $24.72 |
| February 2018 | $24.86 | $26.41 |
| January 2018 | $23.88 | $25.37 |
| December 2017 | $20.96 | $22.27 |
| November 2017 | $23.36 | $24.82 |
| October 2017 | $21.13 | $22.45 |
| September 2017 | $20.22 | $21.61 |
| August 2017 | $19.04 | $20.34 |
| July 2017 | $17.94 | $19.17 |
| June 2017 | $15.55 | $16.61 |
| May 2017 | $14.97 | $15.99 |
| April 2017 | $15.01 | $16.04 |
| March 2017 | $15.84 | $16.93 |
| February 2017 | $16.34 | $17.46 |
| January 2017 | $15.82 | $16.90 |
| December 2016 | $17.15 | $18.32 |
| November 2016 | $17.65 | $18.86 |
| October 2016 | $18.63 | $19.91 |
| September 2016 | $20.55 | $22.17 |
| August 2016 | $19.73 | $21.29 |
| July 2016 | $18.16 | $19.59 |
| June 2016 | $16.10 | $17.37 |
| May 2016 | $15.75 | $16.99 |
| April 2016 | $17.77 | $19.17 |
| March 2016 | $19.51 | $21.05 |
| February 2016 | $17.43 | $18.81 |
| January 2016 | $17.06 | $18.41 |
| December 2015 | $20.56 | $22.18 |
| November 2015 | $19.08 | $20.59 |
| October 2015 | $19.82 | $21.39 |
| September 2015 | $16.20 | $17.48 |
| August 2015 | $16.27 | $17.55 |
| July 2015 | $19.72 | $21.28 |
| June 2015 | $22.27 | $24.03 |
| May 2015 | $23.60 | $25.46 |
| April 2015 | $20.36 | $21.97 |
| March 2015 | $18.42 | $19.87 |
| February 2015 | $17.27 | $18.63 |
| January 2015 | $22.89 | $25.19 |
| December 2014 | $22.20 | $24.43 |
| November 2014 | $23.18 | $25.51 |
| October 2014 | $22.29 | $24.53 |
| September 2014 | $20.44 | $22.49 |
| August 2014 | $20.06 | $22.07 |
| July 2014 | $20.07 | $22.08 |
| June 2014 | $22.26 | $24.49 |
| May 2014 | $19.09 | $21.01 |
| April 2014 | $19.46 | $21.41 |
| March 2014 | $19.58 | $21.54 |
| February 2014 | $18.37 | $20.21 |
| January 2014 | $15.33 | $16.87 |
| December 2013 | $17.20 | $18.93 |
| November 2013 | $17.26 | $18.99 |
| October 2013 | $15.24 | $16.77 |
| September 2013 | $13.59 | $14.95 |
| August 2013 | $11.95 | $13.15 |
| July 2013 | $12.34 | $13.58 |
| June 2013 | $11.28 | $12.41 |
| May 2013 | $10.67 | $11.74 |
| April 2013 | $10.94 | $12.04 |
| March 2013 | $11.08 | $12.19 |
| February 2013 | $11.33 | $12.47 |
| January 2013 | $11.98 | $13.18 |
| December 2012 | $10.80 | $11.88 |
| November 2012 | $9.87 | $10.86 |
| October 2012 | $9.43 | $10.38 |
| September 2012 | $8.87 | $9.76 |
| August 2012 | $8.54 | $9.40 |
| July 2012 | $7.08 | $7.79 |
| June 2012 | $7.74 | $8.52 |
| May 2012 | $8.16 | $8.98 |
| April 2012 | $9.02 | $9.93 |
| March 2012 | $9.63 | $10.60 |
| February 2012 | $9.23 | $10.16 |
| January 2012 | $8.82 | $9.70 |
| December 2011 | $7.56 | $8.32 |
| November 2011 | $8.04 | $8.85 |
| October 2011 | $7.91 | $8.70 |
| September 2011 | $5.31 | $5.84 |
| August 2011 | $5.19 | $5.71 |
| July 2011 | $6.33 | $6.97 |
| June 2011 | $8.47 | $9.32 |
| May 2011 | $8 | $8.80 |
| April 2011 | $10.91 | $12.01 |
| March 2011 | $12.09 | $13.30 |
| February 2011 | $13.68 | $15.05 |
| January 2011 | $14.59 | $16.05 |
| December 2010 | $13.78 | $15.16 |
| November 2010 | $12.37 | $13.61 |
| October 2010 | $11.49 | $12.64 |
| September 2010 | $10.17 | $11.19 |
| August 2010 | $9.08 | $9.99 |
| July 2010 | $8.87 | $9.76 |
| June 2010 | $8.19 | $9.01 |
| May 2010 | $8.62 | $9.48 |
| April 2010 | $9.42 | $10.37 |
| March 2010 | $10.47 | $11.52 |
| February 2010 | $9.14 | $10.06 |
| January 2010 | $10.45 | $11.50 |
| December 2009 | $10.91 | $12.01 |
| November 2009 | $11.50 | $12.65 |
| October 2009 | $8.74 | $9.62 |
| September 2009 | $8.62 | $9.49 |
| August 2009 | $5.91 | $6.50 |
| July 2009 | $5.98 | $6.58 |
| June 2009 | $5.27 | $5.80 |
| May 2009 | $5.22 | $5.74 |
| April 2009 | $3.91 | $4.30 |
| March 2009 | $2.95 | $3.25 |
| February 2009 | $2.23 | $2.45 |
| January 2009 | $2.23 | $2.45 |
| December 2008 | $2.54 | $2.80 |
| November 2008 | $2.27 | $2.50 |
| October 2008 | $2.66 | $2.93 |
| September 2008 | $3.64 | $4 |
| August 2008 | $5.53 | $6.08 |
| July 2008 | $6.63 | $7.30 |
| June 2008 | $4.76 | $5.24 |
| May 2008 | $5.45 | $6 |
| April 2008 | $6.95 | $7.65 |
| March 2008 | $7 | $7.70 |
| February 2008 | $7.72 | $8.50 |
| January 2008 | $7.59 | $8.35 |
| December 2007 | $8.11 | $8.92 |
| November 2007 | $7.59 | $8.35 |
| October 2007 | $7.95 | $8.75 |
| September 2007 | $7.52 | $8.27 |
| August 2007 | $7.63 | $8.40 |
| July 2007 | $7.41 | $8.15 |
| June 2007 | $6.71 | $7.38 |
| May 2007 | $7.04 | $7.75 |
| April 2007 | $7.15 | $7.87 |
| March 2007 | $7.20 | $7.92 |
| February 2007 | $7.41 | $8.15 |
| January 2007 | $7.04 | $7.75 |
| December 2006 | $7.87 | $8.66 |
| November 2006 | $6.86 | $7.55 |
| October 2006 | $7.62 | $8.39 |
| September 2006 | $7.95 | $8.75 |
| August 2006 | $7.48 | $8.23 |
| July 2006 | $8.36 | $9.20 |
| June 2006 | $6.95 | $7.65 |
| May 2006 | $9.89 | $10.88 |
| April 2006 | $11.12 | $12.24 |
| March 2006 | $11.40 | $12.55 |
| February 2006 | $11.27 | $12.40 |
| January 2006 | $6.17 | $6.79 |
| December 2005 | $5.21 | $5.73 |
| November 2005 | $4.71 | $5.18 |
| October 2005 | $4.73 | $5.20 |
| September 2005 | $4.73 | $5.20 |
| August 2005 | $4.73 | $5.20 |
HOLI
Price: $24.52
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.88 USD
P/E Ratio: 13.68
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 121938
Ebitda: 47.8 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 1