At Home Group Inc. - Price History
Stock symbol HOME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HOME (At Home Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.99 | $36.99 |
| June 2023 | $36.99 | $36.99 |
| May 2023 | $36.99 | $36.99 |
| April 2023 | $36.99 | $36.99 |
| March 2023 | $36.99 | $36.99 |
| February 2023 | $36.99 | $36.99 |
| January 2023 | $36.99 | $36.99 |
| December 2022 | $36.99 | $36.99 |
| November 2022 | $36.99 | $36.99 |
| October 2022 | $36.99 | $36.99 |
| September 2022 | $36.99 | $36.99 |
| August 2022 | $36.99 | $36.99 |
| July 2022 | $36.99 | $36.99 |
| June 2022 | $36.99 | $36.99 |
| May 2022 | $36.99 | $36.99 |
| April 2022 | $36.99 | $36.99 |
| March 2022 | $36.99 | $36.99 |
| February 2022 | $36.99 | $36.99 |
| January 2022 | $36.99 | $36.99 |
| December 2021 | $36.99 | $36.99 |
| November 2021 | $36.99 | $36.99 |
| October 2021 | $36.98 | $36.98 |
| September 2021 | $36.98 | $36.98 |
| August 2021 | $36.98 | $36.98 |
| July 2021 | $36.99 | $36.99 |
| June 2021 | $36.84 | $36.84 |
| May 2021 | $37.54 | $37.54 |
| April 2021 | $31.58 | $31.58 |
| March 2021 | $28.70 | $28.70 |
| February 2021 | $25.19 | $25.19 |
| January 2021 | $24.37 | $24.37 |
| December 2020 | $15.46 | $15.46 |
| November 2020 | $18.94 | $18.94 |
| October 2020 | $16.29 | $16.29 |
| September 2020 | $14.86 | $14.86 |
| August 2020 | $19.11 | $19.11 |
| July 2020 | $12.42 | $12.42 |
| June 2020 | $6.49 | $6.49 |
| May 2020 | $4.74 | $4.74 |
| April 2020 | $2.35 | $2.35 |
| March 2020 | $2.02 | $2.02 |
| February 2020 | $5 | $5 |
| January 2020 | $5.66 | $5.66 |
| December 2019 | $5.50 | $5.50 |
| November 2019 | $8.58 | $8.58 |
| October 2019 | $8.52 | $8.52 |
| September 2019 | $9.62 | $9.62 |
| August 2019 | $6.74 | $6.74 |
| July 2019 | $5.99 | $5.99 |
| June 2019 | $6.66 | $6.66 |
| May 2019 | $19.05 | $19.05 |
| April 2019 | $23.49 | $23.49 |
| March 2019 | $17.86 | $17.86 |
| February 2019 | $24.48 | $24.48 |
| January 2019 | $22.04 | $22.04 |
| December 2018 | $18.66 | $18.66 |
| November 2018 | $28.50 | $28.50 |
| October 2018 | $27.34 | $27.34 |
| September 2018 | $31.53 | $31.53 |
| August 2018 | $34.41 | $34.41 |
| July 2018 | $36.27 | $36.27 |
| June 2018 | $39.15 | $39.15 |
| May 2018 | $34.61 | $34.61 |
| April 2018 | $35.19 | $35.19 |
| March 2018 | $32.04 | $32.04 |
| February 2018 | $29.59 | $29.59 |
| January 2018 | $31.68 | $31.68 |
| December 2017 | $30.39 | $30.39 |
| November 2017 | $27.63 | $27.63 |
| October 2017 | $20.50 | $20.50 |
| September 2017 | $22.84 | $22.84 |
| August 2017 | $24.50 | $24.50 |
| July 2017 | $22.76 | $22.76 |
| June 2017 | $23.29 | $23.29 |
| May 2017 | $18.74 | $18.74 |
| April 2017 | $17.51 | $17.51 |
| March 2017 | $15.16 | $15.16 |
| February 2017 | $15.03 | $15.03 |
| January 2017 | $15.24 | $15.24 |
| December 2016 | $14.63 | $14.63 |
| November 2016 | $12.88 | $12.88 |
| October 2016 | $11.20 | $11.20 |
| September 2016 | $15.15 | $15.15 |
| August 2016 | $15.25 | $15.25 |
| July 2016 | $46.60 | $46.60 |
| June 2016 | $43.92 | $43.92 |
| May 2016 | $42.95 | $42.95 |
| April 2016 | $44.77 | $44.77 |
| March 2016 | $44.15 | $44.15 |
| February 2016 | $41.28 | $41.28 |
| January 2016 | $42.35 | $42.35 |
| December 2015 | $43.33 | $43.33 |
| November 2015 | $48.78 | $48.78 |
| October 2015 | $48.71 | $48.71 |
| September 2015 | $48.38 | $48.38 |
| August 2015 | $43.14 | $43.14 |
| July 2015 | $47.10 | $47.10 |
| June 2015 | $52.19 | $52.19 |
| May 2015 | $47.20 | $47.20 |
| April 2015 | $51.43 | $51.43 |
| March 2015 | $48.63 | $48.63 |
| February 2015 | $66.99 | $66.99 |
| January 2015 | $63.12 | $63.12 |
| December 2014 | $54.56 | $54.56 |
| November 2014 | $55.07 | $55.07 |
| October 2014 | $46.17 | $46.17 |
| September 2014 | $43.83 | $43.83 |
| August 2014 | $39.57 | $39.57 |
| July 2014 | $37.80 | $37.80 |
| June 2014 | $33.80 | $33.80 |
| May 2014 | $31.77 | $31.77 |
| April 2014 | $15.12 | $15.12 |
| March 2014 | $15.67 | $15.67 |
| February 2014 | $14.85 | $14.91 |
| January 2014 | $14.44 | $14.50 |
| December 2013 | $14.98 | $15.04 |
| November 2013 | $15.13 | $15.25 |
| October 2013 | $15.18 | $15.30 |
| September 2013 | $12.55 | $12.65 |
| August 2013 | $13.85 | $14.02 |
| July 2013 | $14.22 | $14.40 |
| June 2013 | $12.14 | $12.29 |
| May 2013 | $11.68 | $11.88 |
| April 2013 | $11.68 | $11.88 |
| March 2013 | $12.14 | $12.35 |
| February 2013 | $11.24 | $11.50 |
| January 2013 | $12.67 | $12.96 |
| December 2012 | $11.73 | $12 |
| November 2012 | $10.52 | $10.81 |
| October 2012 | $10.44 | $10.73 |
| September 2012 | $10.85 | $11.15 |
| August 2012 | $9.69 | $10.02 |
| July 2012 | $9.35 | $9.67 |
| June 2012 | $9.69 | $10.02 |
| May 2012 | $8.57 | $8.92 |
| April 2012 | $9.32 | $9.70 |
| March 2012 | $9.99 | $10.39 |
| February 2012 | $9.81 | $10.26 |
| January 2012 | $9.92 | $10.38 |
| December 2011 | $10.29 | $10.77 |
| November 2011 | $9.15 | $9.62 |
| October 2011 | $9.76 | $10.27 |
| September 2011 | $8 | $8.41 |
| August 2011 | $9.93 | $10.50 |
| July 2011 | $10.71 | $11.33 |
| June 2011 | $10.15 | $10.73 |
| May 2011 | $9.63 | $10.24 |
| April 2011 | $10.57 | $11.24 |
| March 2011 | $10.84 | $11.52 |
| February 2011 | $10.35 | $11.06 |
| January 2011 | $10.88 | $11.62 |
| December 2010 | $19.64 | $20.98 |
| November 2010 | $10.26 | $10.99 |
| October 2010 | $11.71 | $12.54 |
| September 2010 | $11.60 | $12.42 |
| August 2010 | $11.48 | $12.35 |
| July 2010 | $12.44 | $13.38 |
| June 2010 | $12.40 | $13.34 |
| May 2010 | $13.56 | $14.64 |
| April 2010 | $14.73 | $15.90 |
| March 2010 | $12.96 | $13.99 |
| February 2010 | $12.72 | $13.79 |
| January 2010 | $12.45 | $13.50 |
| December 2009 | $12.14 | $13.16 |
| November 2009 | $11.51 | $12.52 |
| October 2009 | $10.47 | $11.39 |
| September 2009 | $10.59 | $11.52 |
| August 2009 | $10.44 | $11.41 |
| July 2009 | $10.54 | $11.52 |
| June 2009 | $9.74 | $10.65 |
| May 2009 | $8.72 | $9.59 |
| April 2009 | $8.60 | $9.46 |
| March 2009 | $8 | $8.80 |
| February 2009 | $7.39 | $8.18 |
| January 2009 | $8.13 | $9 |
| December 2008 | $10 | $11.07 |
| November 2008 | $9.44 | $10.50 |
| October 2008 | $9.37 | $10.42 |
| September 2008 | $10.88 | $12.11 |
| August 2008 | $9.70 | $10.85 |
| July 2008 | $9.29 | $10.39 |
| June 2008 | $9.14 | $10.22 |
| May 2008 | $13.47 | $15.13 |
| April 2008 | $10.52 | $11.82 |
| March 2008 | $10.68 | $12 |
| February 2008 | $10.24 | $11.51 |
| January 2008 | $8.92 | $10.07 |
| December 2007 | $8.87 | $10.02 |
| November 2007 | $9.12 | $11.76 |
| October 2007 | $10.94 | $14.10 |
| September 2007 | $10.33 | $13.32 |
| August 2007 | $11.08 | $14.35 |
| July 2007 | $10.88 | $14.09 |
| June 2007 | $13.35 | $17.29 |
| May 2007 | $13.22 | $17.18 |
| April 2007 | $11.81 | $15.35 |
| March 2007 | $12.54 | $16.30 |
| February 2007 | $13.10 | $17.08 |
| January 2007 | $13.21 | $17.23 |
| December 2006 | $12.36 | $16.12 |
| November 2006 | $13.67 | $17.90 |
| October 2006 | $13.22 | $17.30 |
| September 2006 | $11.84 | $15.50 |
| August 2006 | $11.40 | $14.98 |
| July 2006 | $11.02 | $14.48 |
| June 2006 | $11.64 | $15.30 |
| May 2006 | $11.62 | $15.33 |
| April 2006 | $10.39 | $13.71 |
| March 2006 | $9.91 | $13.07 |
| February 2006 | $9.69 | $12.85 |
| January 2006 | $9.35 | $12.40 |
| December 2005 | $10.98 | $14.55 |
| November 2005 | $11.06 | $14.73 |
| October 2005 | $9.24 | $12.30 |
| September 2005 | $9.51 | $12.66 |
| August 2005 | $9.81 | $13.12 |
| July 2005 | $9.20 | $12.30 |
| June 2005 | $10.04 | $13.42 |
| May 2005 | $8.66 | $11.61 |
| April 2005 | $8.57 | $11.50 |
| March 2005 | $9.24 | $12.40 |
| February 2005 | $9.69 | $13 |
| January 2005 | $8.95 | $12 |
| December 2004 | $11.94 | $16.02 |
| November 2004 | $12.07 | $16.19 |
| October 2004 | $11.39 | $15.28 |
| September 2004 | $11.59 | $15.54 |
| August 2004 | $11.53 | $15.47 |
| July 2004 | $11.56 | $15.50 |
| June 2004 | $11.41 | $15.30 |
| May 2004 | $11 | $14.75 |
| April 2004 | $13.21 | $17.72 |
| March 2004 | $13.72 | $18.40 |
| February 2004 | $14.82 | $19.88 |
| January 2004 | $15.13 | $20.30 |
| December 2003 | $16.21 | $21.75 |
| November 2003 | $16.48 | $22.10 |
| October 2003 | $17.39 | $23.32 |
| September 2003 | $16.86 | $22.62 |
| August 2003 | $14.72 | $19.75 |
| July 2003 | $13.87 | $18.60 |
| June 2003 | $12.96 | $17.39 |
| May 2003 | $12.74 | $17.09 |
| April 2003 | $12.86 | $17.25 |
| March 2003 | $12.43 | $16.67 |
| February 2003 | $12.63 | $16.94 |
| January 2003 | $12.80 | $17.17 |
| December 2002 | $13.30 | $17.84 |
| November 2002 | $12.52 | $16.80 |
| October 2002 | $12.47 | $16.73 |
| September 2002 | $11.83 | $15.87 |
| August 2002 | $13.17 | $17.67 |
| July 2002 | $13.92 | $18.67 |
| June 2002 | $14.34 | $19.24 |
| May 2002 | $14.09 | $18.90 |
| April 2002 | $13.52 | $18.13 |
| March 2002 | $11.91 | $15.98 |
| February 2002 | $9.91 | $13.29 |
| January 2002 | $7.10 | $9.52 |
| December 2001 | $5.95 | $7.98 |
| November 2001 | $5.85 | $7.85 |
| October 2001 | $5.90 | $7.92 |
| September 2001 | $5.28 | $7.08 |
| August 2001 | $6.84 | $9.18 |
| July 2001 | $7.12 | $9.55 |
| June 2001 | $6.46 | $8.66 |
| May 2001 | $5.22 | $7 |
| April 2001 | $4.79 | $6.42 |
| March 2001 | $4.53 | $6.08 |
| February 2001 | $4.72 | $6.33 |
| January 2001 | $4.85 | $6.51 |
| December 2000 | $5.11 | $6.86 |
| November 2000 | $5.73 | $7.69 |
| October 2000 | $5.66 | $7.59 |
| September 2000 | $5.78 | $7.75 |
| August 2000 | $6.06 | $8.13 |
| July 2000 | $5.47 | $7.34 |
| June 2000 | $6.29 | $8.44 |
| May 2000 | $7.43 | $9.96 |
| April 2000 | $8.98 | $12.04 |
| March 2000 | $8.61 | $11.55 |
| February 2000 | $8.38 | $11.24 |
| January 2000 | $9.62 | $12.91 |
| December 1999 | $9.78 | $13.12 |
| November 1999 | $9.15 | $12.28 |
| October 1999 | $9.77 | $13.10 |
| September 1999 | $9.59 | $12.87 |
| August 1999 | $9.60 | $12.88 |
| July 1999 | $10.01 | $13.43 |
| June 1999 | $11.18 | $15 |
| May 1999 | $9.22 | $12.37 |
| April 1999 | $9.08 | $12.18 |
| March 1999 | $10.97 | $14.71 |
| February 1999 | $10.93 | $14.66 |
| January 1999 | $11.37 | $15.25 |
| December 1998 | $11.03 | $14.79 |
| November 1998 | $11.18 | $15 |
| October 1998 | $10.03 | $13.45 |
| September 1998 | $10.34 | $13.87 |
| August 1998 | $10.99 | $14.74 |
| July 1998 | $11.88 | $15.94 |
| June 1998 | $12.87 | $17.26 |
| May 1998 | $14.08 | $18.89 |
| April 1998 | $15.66 | $21 |
| March 1998 | $16.66 | $22.35 |
| February 1998 | $14.05 | $18.84 |
| January 1998 | $8.63 | $11.58 |
| December 1997 | $7.47 | $10.02 |
| November 1997 | $9.51 | $12.76 |
| October 1997 | $9.89 | $13.26 |
| September 1997 | $14.31 | $19.19 |
| August 1997 | $15.45 | $20.72 |
| July 1997 | $14.87 | $19.95 |
| June 1997 | $14.66 | $19.67 |
| May 1997 | $17.09 | $22.92 |
| April 1997 | $20.73 | $27.80 |
| March 1997 | $19.51 | $26.17 |
| February 1997 | $20.47 | $27.46 |
| January 1997 | $22.57 | $30.27 |
| December 1996 | $24.26 | $32.54 |
| November 1996 | $24.38 | $32.70 |
| October 1996 | $22.98 | $30.82 |
| September 1996 | $23.51 | $31.54 |
| August 1996 | $24.61 | $33.01 |
| July 1996 | $27.87 | $37.38 |
| June 1996 | $30.83 | $41.35 |
| May 1996 | $31.18 | $41.82 |
| April 1996 | $32.88 | $44.11 |
| March 1996 | $35.34 | $47.41 |
| February 1996 | $34.49 | $46.27 |
| January 1996 | $33.56 | $45.01 |
| December 1995 | $33.14 | $44.45 |
| November 1995 | $34.83 | $46.72 |
| October 1995 | $36.13 | $48.47 |
HOME
Price: $36.99
52 week price:
Dividend Yield: 2.00%
Forward Dividend Yield: 0.26%
Earnings Per Share: 2.05 USD
P/E Ratio: 9.15
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 40
Ebitda: 21.6 millionMarket Capitalization: 2.4 billion