The Hoya Capital Housing ETF - Price History

Monthly price history for HOMZ (The Hoya Capital Housing ETF)

DateAdjusted priceReal price
March 2024 44.19 USD 44.19 USD
February 2024 42.29 USD 42.29 USD
January 2024 40.73 USD 40.73 USD
December 2023 42.20 USD 42.28 USD
November 2023 36.95 USD 37.14 USD
October 2023 32.73 USD 32.97 USD
September 2023 35.25 USD 35.57 USD
August 2023 38.24 USD 38.65 USD
July 2023 39.55 USD 40.05 USD
June 2023 38.19 USD 38.74 USD
May 2023 33.88 USD 34.43 USD
April 2023 34.89 USD 35.52 USD
March 2023 33.61 USD 34.29 USD
February 2023 34.37 USD 35.13 USD
January 2023 35.42 USD 36.28 USD
December 2022 30.92 USD 31.72 USD
November 2022 32.59 USD 33.51 USD
October 2022 30.75 USD 31.67 USD
September 2022 29.24 USD 30.17 USD
August 2022 32.63 USD 33.73 USD
July 2022 34.72 USD 35.95 USD
June 2022 30.76 USD 31.91 USD
May 2022 34.78 USD 36.15 USD
April 2022 35.22 USD 36.64 USD
March 2022 37.08 USD 38.69 USD
February 2022 37.90 USD 39.59 USD
January 2022 39.42 USD 41.20 USD
December 2021 43.02 USD 44.98 USD
November 2021 40.43 USD 42.29 USD
October 2021 40.54 USD 42.44 USD
September 2021 37.80 USD 39.68 USD
August 2021 39.98 USD 42.01 USD
July 2021 39.12 USD 41.14 USD
June 2021 38.14 USD 40.18 USD
May 2021 38.50 USD 40.60 USD
April 2021 38.12 USD 40.25 USD
March 2021 35.88 USD 37.95 USD
February 2021 33.21 USD 35.16 USD
January 2021 31.55 USD 33.40 USD
December 2020 30.52 USD 32.33 USD
November 2020 29.59 USD 31.86 USD
October 2020 26.46 USD 28.60 USD
September 2020 26.97 USD 29.23 USD
August 2020 27.02 USD 29.30 USD
July 2020 25.51 USD 27.70 USD
June 2020 23.49 USD 25.56 USD
May 2020 22.58 USD 24.60 USD
April 2020 20.32 USD 22.17 USD
March 2020 17.36 USD 19.00 USD
February 2020 24.35 USD 26.69 USD
January 2020 26.87 USD 29.45 USD
December 2019 26.35 USD 28.91 USD
November 2019 26.41 USD 29.05 USD
October 2019 26.31 USD 28.95 USD
September 2019 25.79 USD 28.44 USD
August 2019 24.68 USD 27.27 USD
July 2019 24.52 USD 27.11 USD
June 2019 23.83 USD 26.42 USD
May 2019 22.66 USD 25.16 USD
April 2019 23.69 USD 26.33 USD
March 2019 22.74 USD 25.34 USD

HOMZ

Price: 44.19USD

52 week price:
31.63
44.35

Dividend Yield: 2.58%

5-year range yield:
0.01%
19.48%

Forward Dividend Yield: 2.17%

Payout Ratio: 27.17%

Payout Ratio Range:
25.00%
27.17%

Dividend Per Share: 0.90 USD

Earnings Per Share: 3.31 USD

P/E Ratio: 12.62

Exchange: PCX

Volume: 374

Market Capitalization: 39.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 6

DGR3: -30.00%

Links: