Hoya Capital Housing ETF ( HOMZ) - Price History
Monthly price history for HOMZ (Hoya Capital Housing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.07 | $46.07 |
| May 2026 | $43.81 | $43.81 |
| April 2026 | $44.88 | $44.98 |
| March 2026 | $42.01 | $42.20 |
| February 2026 | $47.21 | $47.53 |
| January 2026 | $46.37 | $46.77 |
| December 2025 | $44.88 | $45.36 |
| November 2025 | $46.14 | $46.81 |
| October 2025 | $44.07 | $44.79 |
| September 2025 | $46.19 | $47.04 |
| August 2025 | $46.88 | $47.84 |
| July 2025 | $42.90 | $43.86 |
| June 2025 | $42.42 | $43.46 |
| May 2025 | $41.34 | $42.44 |
| April 2025 | $41.73 | $42.93 |
| March 2025 | $43.37 | $44.71 |
| February 2025 | $44.76 | $46.23 |
| January 2025 | $45.06 | $46.64 |
| December 2024 | $43.69 | $45.31 |
| November 2024 | $49.21 | $51.18 |
| October 2024 | $45.92 | $47.83 |
| September 2024 | $48.78 | $50.88 |
| August 2024 | $46.86 | $48.96 |
| July 2024 | $45.35 | $47.46 |
| June 2024 | $40.79 | $42.76 |
| May 2024 | $41.07 | $43.13 |
| April 2024 | $39.94 | $42.02 |
| March 2024 | $42.66 | $44.96 |
| February 2024 | $40.22 | $42.46 |
| January 2024 | $38.51 | $40.73 |
| December 2023 | $39.90 | $42.28 |
| November 2023 | $34.94 | $37.14 |
| October 2023 | $30.95 | $32.97 |
| September 2023 | $33.33 | $35.57 |
| August 2023 | $36.16 | $38.65 |
| July 2023 | $37.40 | $40.05 |
| June 2023 | $36.12 | $38.74 |
| May 2023 | $32.04 | $34.43 |
| April 2023 | $32.99 | $35.52 |
| March 2023 | $31.78 | $34.29 |
| February 2023 | $32.50 | $35.13 |
| January 2023 | $33.50 | $36.28 |
| December 2022 | $29.24 | $31.72 |
| November 2022 | $30.82 | $33.51 |
| October 2022 | $29.08 | $31.67 |
| September 2022 | $27.65 | $30.17 |
| August 2022 | $30.86 | $33.73 |
| July 2022 | $32.83 | $35.95 |
| June 2022 | $29.08 | $31.90 |
| May 2022 | $32.89 | $36.15 |
| April 2022 | $33.30 | $36.64 |
| March 2022 | $35.06 | $38.69 |
| February 2022 | $35.84 | $39.59 |
| January 2022 | $37.28 | $41.20 |
| December 2021 | $40.68 | $44.98 |
| November 2021 | $38.22 | $42.29 |
| October 2021 | $38.33 | $42.44 |
| September 2021 | $35.73 | $39.68 |
| August 2021 | $37.80 | $42.01 |
| July 2021 | $36.98 | $41.14 |
| June 2021 | $36.05 | $40.18 |
| May 2021 | $36.40 | $40.60 |
| April 2021 | $36.04 | $40.24 |
| March 2021 | $33.92 | $37.95 |
| February 2021 | $31.40 | $35.16 |
| January 2021 | $29.82 | $33.40 |
| December 2020 | $28.85 | $32.33 |
| November 2020 | $27.97 | $31.86 |
| October 2020 | $25.01 | $28.60 |
| September 2020 | $25.50 | $29.23 |
| August 2020 | $25.54 | $29.30 |
| July 2020 | $24.12 | $27.70 |
| June 2020 | $22.21 | $25.56 |
| May 2020 | $21.35 | $24.60 |
| April 2020 | $19.21 | $22.17 |
| March 2020 | $16.42 | $19 |
| February 2020 | $23.02 | $26.69 |
| January 2020 | $25.40 | $29.45 |
| December 2019 | $24.91 | $28.91 |
| November 2019 | $24.97 | $29.05 |
| October 2019 | $24.87 | $28.95 |
| September 2019 | $24.38 | $28.44 |
| August 2019 | $23.33 | $27.27 |
| July 2019 | $23.18 | $27.11 |
| June 2019 | $22.52 | $26.42 |
| May 2019 | $21.42 | $25.16 |
| April 2019 | $22.40 | $26.33 |
| March 2019 | $21.50 | $25.34 |
HOMZ
Price: $46.07
Dividend Yield: 2.71%
Forward Dividend Yield: 2.58%
Payout Ratio: 27.17%
Dividend Per Share: 1.17 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 15.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 374
Market Capitalization: 35.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 20.49%
DGR5: 25.63%