The Hoya Capital Housing ETF - Price History
Monthly price history for HOMZ (The Hoya Capital Housing ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 44.19 USD | 44.19 USD |
February 2024 | 42.29 USD | 42.29 USD |
January 2024 | 40.73 USD | 40.73 USD |
December 2023 | 42.20 USD | 42.28 USD |
November 2023 | 36.95 USD | 37.14 USD |
October 2023 | 32.73 USD | 32.97 USD |
September 2023 | 35.25 USD | 35.57 USD |
August 2023 | 38.24 USD | 38.65 USD |
July 2023 | 39.55 USD | 40.05 USD |
June 2023 | 38.19 USD | 38.74 USD |
May 2023 | 33.88 USD | 34.43 USD |
April 2023 | 34.89 USD | 35.52 USD |
March 2023 | 33.61 USD | 34.29 USD |
February 2023 | 34.37 USD | 35.13 USD |
January 2023 | 35.42 USD | 36.28 USD |
December 2022 | 30.92 USD | 31.72 USD |
November 2022 | 32.59 USD | 33.51 USD |
October 2022 | 30.75 USD | 31.67 USD |
September 2022 | 29.24 USD | 30.17 USD |
August 2022 | 32.63 USD | 33.73 USD |
July 2022 | 34.72 USD | 35.95 USD |
June 2022 | 30.76 USD | 31.91 USD |
May 2022 | 34.78 USD | 36.15 USD |
April 2022 | 35.22 USD | 36.64 USD |
March 2022 | 37.08 USD | 38.69 USD |
February 2022 | 37.90 USD | 39.59 USD |
January 2022 | 39.42 USD | 41.20 USD |
December 2021 | 43.02 USD | 44.98 USD |
November 2021 | 40.43 USD | 42.29 USD |
October 2021 | 40.54 USD | 42.44 USD |
September 2021 | 37.80 USD | 39.68 USD |
August 2021 | 39.98 USD | 42.01 USD |
July 2021 | 39.12 USD | 41.14 USD |
June 2021 | 38.14 USD | 40.18 USD |
May 2021 | 38.50 USD | 40.60 USD |
April 2021 | 38.12 USD | 40.25 USD |
March 2021 | 35.88 USD | 37.95 USD |
February 2021 | 33.21 USD | 35.16 USD |
January 2021 | 31.55 USD | 33.40 USD |
December 2020 | 30.52 USD | 32.33 USD |
November 2020 | 29.59 USD | 31.86 USD |
October 2020 | 26.46 USD | 28.60 USD |
September 2020 | 26.97 USD | 29.23 USD |
August 2020 | 27.02 USD | 29.30 USD |
July 2020 | 25.51 USD | 27.70 USD |
June 2020 | 23.49 USD | 25.56 USD |
May 2020 | 22.58 USD | 24.60 USD |
April 2020 | 20.32 USD | 22.17 USD |
March 2020 | 17.36 USD | 19.00 USD |
February 2020 | 24.35 USD | 26.69 USD |
January 2020 | 26.87 USD | 29.45 USD |
December 2019 | 26.35 USD | 28.91 USD |
November 2019 | 26.41 USD | 29.05 USD |
October 2019 | 26.31 USD | 28.95 USD |
September 2019 | 25.79 USD | 28.44 USD |
August 2019 | 24.68 USD | 27.27 USD |
July 2019 | 24.52 USD | 27.11 USD |
June 2019 | 23.83 USD | 26.42 USD |
May 2019 | 22.66 USD | 25.16 USD |
April 2019 | 23.69 USD | 26.33 USD |
March 2019 | 22.74 USD | 25.34 USD |
HOMZ
Price: 44.19USD
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 27.17%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 12.62
Exchange: PCX
Volume: 374
Market Capitalization: 39.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -30.00%