Hoya Capital Housing ETF ( HOMZ) - Price History
Monthly price history for HOMZ (Hoya Capital Housing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $43.86 | $43.86 |
| October 2026 | $42.53 | $42.53 |
| September 2026 | $40.73 | $40.73 |
| August 2026 | $44.79 | $44.90 |
| July 2026 | $45.21 | $45.40 |
| June 2026 | $47.47 | $47.78 |
| May 2026 | $43.43 | $43.81 |
| April 2026 | $44.49 | $44.98 |
| March 2026 | $41.65 | $42.20 |
| February 2026 | $46.81 | $47.53 |
| January 2026 | $45.97 | $46.77 |
| December 2025 | $44.49 | $45.36 |
| November 2025 | $45.75 | $46.81 |
| October 2025 | $43.69 | $44.79 |
| September 2025 | $45.80 | $47.04 |
| August 2025 | $46.48 | $47.84 |
| July 2025 | $42.53 | $43.86 |
| June 2025 | $42.06 | $43.46 |
| May 2025 | $40.99 | $42.44 |
| April 2025 | $41.37 | $42.93 |
| March 2025 | $42.99 | $44.71 |
| February 2025 | $44.37 | $46.23 |
| January 2025 | $44.68 | $46.64 |
| December 2024 | $43.32 | $45.31 |
| November 2024 | $48.79 | $51.18 |
| October 2024 | $45.53 | $47.83 |
| September 2024 | $48.36 | $50.88 |
| August 2024 | $46.45 | $48.96 |
| July 2024 | $44.96 | $47.46 |
| June 2024 | $40.44 | $42.76 |
| May 2024 | $40.72 | $43.13 |
| April 2024 | $39.60 | $42.02 |
| March 2024 | $42.30 | $44.96 |
| February 2024 | $39.88 | $42.46 |
| January 2024 | $38.18 | $40.73 |
| December 2023 | $39.56 | $42.28 |
| November 2023 | $34.64 | $37.14 |
| October 2023 | $30.69 | $32.97 |
| September 2023 | $33.04 | $35.57 |
| August 2023 | $35.84 | $38.65 |
| July 2023 | $37.08 | $40.05 |
| June 2023 | $35.80 | $38.74 |
| May 2023 | $31.76 | $34.43 |
| April 2023 | $32.71 | $35.52 |
| March 2023 | $31.51 | $34.29 |
| February 2023 | $32.22 | $35.13 |
| January 2023 | $33.21 | $36.28 |
| December 2022 | $28.98 | $31.72 |
| November 2022 | $30.56 | $33.51 |
| October 2022 | $28.83 | $31.67 |
| September 2022 | $27.41 | $30.17 |
| August 2022 | $30.59 | $33.73 |
| July 2022 | $32.55 | $35.95 |
| June 2022 | $28.83 | $31.90 |
| May 2022 | $32.61 | $36.15 |
| April 2022 | $33.02 | $36.64 |
| March 2022 | $34.76 | $38.69 |
| February 2022 | $35.53 | $39.59 |
| January 2022 | $36.96 | $41.20 |
| December 2021 | $40.33 | $44.98 |
| November 2021 | $37.89 | $42.29 |
| October 2021 | $38 | $42.44 |
| September 2021 | $35.43 | $39.68 |
| August 2021 | $37.47 | $42.01 |
| July 2021 | $36.67 | $41.14 |
| June 2021 | $35.74 | $40.18 |
| May 2021 | $36.08 | $40.60 |
| April 2021 | $35.73 | $40.24 |
| March 2021 | $33.63 | $37.95 |
| February 2021 | $31.13 | $35.16 |
| January 2021 | $29.57 | $33.40 |
| December 2020 | $28.60 | $32.33 |
| November 2020 | $27.73 | $31.86 |
| October 2020 | $24.80 | $28.60 |
| September 2020 | $25.28 | $29.23 |
| August 2020 | $25.32 | $29.30 |
| July 2020 | $23.91 | $27.70 |
| June 2020 | $22.02 | $25.56 |
| May 2020 | $21.16 | $24.60 |
| April 2020 | $19.05 | $22.17 |
| March 2020 | $16.27 | $19 |
| February 2020 | $22.82 | $26.69 |
| January 2020 | $25.18 | $29.45 |
| December 2019 | $24.70 | $28.91 |
| November 2019 | $24.75 | $29.05 |
| October 2019 | $24.66 | $28.95 |
| September 2019 | $24.17 | $28.44 |
| August 2019 | $23.13 | $27.27 |
| July 2019 | $22.98 | $27.11 |
| June 2019 | $22.33 | $26.42 |
| May 2019 | $21.24 | $25.16 |
| April 2019 | $22.21 | $26.33 |
| March 2019 | $21.32 | $25.34 |
HOMZ
Price: $43.86
Dividend Yield: 2.82%
Forward Dividend Yield: 2.64%
Payout Ratio: 27.17%
Dividend Per Share: 1.17 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 15.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 374
Market Capitalization: 33.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.74%
DGR5: 30.00%