Hoya Capital Housing ETF ( HOMZ) - Price History
Monthly price history for HOMZ (Hoya Capital Housing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.45 | $45.45 |
| July 2026 | $45.40 | $45.40 |
| June 2026 | $47.68 | $47.78 |
| May 2026 | $43.62 | $43.81 |
| April 2026 | $44.68 | $44.98 |
| March 2026 | $41.83 | $42.20 |
| February 2026 | $47.01 | $47.53 |
| January 2026 | $46.17 | $46.77 |
| December 2025 | $44.69 | $45.36 |
| November 2025 | $45.95 | $46.81 |
| October 2025 | $43.88 | $44.79 |
| September 2025 | $46 | $47.04 |
| August 2025 | $46.68 | $47.84 |
| July 2025 | $42.71 | $43.86 |
| June 2025 | $42.24 | $43.46 |
| May 2025 | $41.16 | $42.44 |
| April 2025 | $41.56 | $42.93 |
| March 2025 | $43.18 | $44.71 |
| February 2025 | $44.56 | $46.23 |
| January 2025 | $44.87 | $46.64 |
| December 2024 | $43.50 | $45.31 |
| November 2024 | $49 | $51.18 |
| October 2024 | $45.72 | $47.83 |
| September 2024 | $48.57 | $50.88 |
| August 2024 | $46.66 | $48.96 |
| July 2024 | $45.16 | $47.46 |
| June 2024 | $40.62 | $42.76 |
| May 2024 | $40.90 | $43.13 |
| April 2024 | $39.77 | $42.02 |
| March 2024 | $42.48 | $44.96 |
| February 2024 | $40.05 | $42.46 |
| January 2024 | $38.35 | $40.73 |
| December 2023 | $39.73 | $42.28 |
| November 2023 | $34.79 | $37.14 |
| October 2023 | $30.82 | $32.97 |
| September 2023 | $33.19 | $35.57 |
| August 2023 | $36 | $38.65 |
| July 2023 | $37.24 | $40.05 |
| June 2023 | $35.96 | $38.74 |
| May 2023 | $31.90 | $34.43 |
| April 2023 | $32.85 | $35.52 |
| March 2023 | $31.65 | $34.29 |
| February 2023 | $32.36 | $35.13 |
| January 2023 | $33.35 | $36.28 |
| December 2022 | $29.11 | $31.72 |
| November 2022 | $30.69 | $33.51 |
| October 2022 | $28.96 | $31.67 |
| September 2022 | $27.53 | $30.17 |
| August 2022 | $30.72 | $33.73 |
| July 2022 | $32.69 | $35.95 |
| June 2022 | $28.96 | $31.90 |
| May 2022 | $32.75 | $36.15 |
| April 2022 | $33.16 | $36.64 |
| March 2022 | $34.92 | $38.69 |
| February 2022 | $35.69 | $39.59 |
| January 2022 | $37.12 | $41.20 |
| December 2021 | $40.51 | $44.98 |
| November 2021 | $38.07 | $42.29 |
| October 2021 | $38.17 | $42.44 |
| September 2021 | $35.59 | $39.68 |
| August 2021 | $37.65 | $42.01 |
| July 2021 | $36.84 | $41.14 |
| June 2021 | $35.91 | $40.18 |
| May 2021 | $36.25 | $40.60 |
| April 2021 | $35.89 | $40.24 |
| March 2021 | $33.78 | $37.95 |
| February 2021 | $31.27 | $35.16 |
| January 2021 | $29.70 | $33.40 |
| December 2020 | $28.73 | $32.33 |
| November 2020 | $27.86 | $31.86 |
| October 2020 | $24.91 | $28.60 |
| September 2020 | $25.39 | $29.23 |
| August 2020 | $25.44 | $29.30 |
| July 2020 | $24.02 | $27.70 |
| June 2020 | $22.12 | $25.56 |
| May 2020 | $21.26 | $24.60 |
| April 2020 | $19.14 | $22.17 |
| March 2020 | $16.35 | $19 |
| February 2020 | $22.93 | $26.69 |
| January 2020 | $25.30 | $29.45 |
| December 2019 | $24.81 | $28.91 |
| November 2019 | $24.87 | $29.05 |
| October 2019 | $24.77 | $28.95 |
| September 2019 | $24.28 | $28.44 |
| August 2019 | $23.24 | $27.27 |
| July 2019 | $23.08 | $27.11 |
| June 2019 | $22.43 | $26.42 |
| May 2019 | $21.33 | $25.16 |
| April 2019 | $22.31 | $26.33 |
| March 2019 | $21.41 | $25.34 |
HOMZ
Price: $45.45
Dividend Yield: 2.59%
Forward Dividend Yield: 2.57%
Payout Ratio: 27.17%
Dividend Per Share: 1.17 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 15.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 374
Market Capitalization: 38.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 20.33%
DGR5: 29.32%