Honeywell International Inc. (HON) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Honeywell International Inc. (HON) as of Oct. 6, 2026 is 0.70 USD. The forward dividend yield for HON as of Oct. 6, 2026 is 1.31%. Average dividend growth rate for stock Honeywell International Inc. (HON) for past three years is 4.86%.
Dividend history for stock HON (Honeywell International Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Honeywell International Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-14 | 2026-09-04 | 0.7000 USD (-70.59%) | 243.15 USD | 243.15 USD |
| 2026-05-15 | 2026-06-05 | 2.3800 USD | 214.33 USD | 214.33 USD |
| 2026-02-27 | 2026-03-13 | 2.3800 USD | 243.33 USD | 243.33 USD |
| 2025-11-14 | 2025-12-05 | 2.3800 USD (5.31%) | 208.61 USD | 208.61 USD |
| 2025-08-15 | 2025-09-05 | 2.2600 USD | 224.24 USD | 224.24 USD |
| 2025-05-16 | 2025-06-06 | 2.2600 USD | 210.50 USD | 210.50 USD |
| 2025-02-28 | 2025-03-14 | 2.2600 USD | 202.75 USD | 202.75 USD |
| 2024-11-15 | 2024-12-06 | 2.2600 USD (4.63%) | 222.02 USD | 222.02 USD |
| 2024-08-16 | 2024-09-06 | 2.1600 USD | 202.74 USD | 202.74 USD |
| 2024-05-16 | 2024-06-07 | 2.1600 USD | 195.81 USD | 195.81 USD |
| 2024-02-29 | 2024-03-15 | 2.1600 USD | 197.31 USD | 197.31 USD |
| 2023-11-09 | 2023-12-01 | 2.1600 USD (4.85%) | 179.75 USD | 179.75 USD |
| 2023-08-10 | 2023-09-01 | 2.0600 USD | 194.13 USD | 194.13 USD |
| 2023-05-11 | 2023-06-02 | 2.0600 USD | 193.98 USD | 193.98 USD |
| 2023-02-23 | 2023-03-10 | 2.0600 USD | 194.00 USD | 195.02 USD |
| 2022-11-09 | 2022-12-02 | 2.0600 USD (5.10%) | 206.45 USD | 208.63 USD |
| 2022-08-11 | 2022-09-02 | 1.9600 USD | 195.48 USD | 198.51 USD |
| 2022-05-12 | 2022-06-03 | 1.9600 USD | 189.03 USD | 192.92 USD |
| 2022-02-24 | 2022-03-11 | 1.9600 USD | 177.75 USD | 182.34 USD |
| 2021-11-10 | 2021-12-03 | 1.9600 USD (5.38%) | 218.53 USD | 225.41 USD |
| 2021-08-12 | 2021-09-03 | 1.8600 USD | 223.89 USD | 231.94 USD |
| 2021-05-13 | 2021-06-04 | 1.8600 USD | 215.06 USD | 223.68 USD |
| 2021-02-25 | 2021-03-12 | 1.8600 USD | 196.07 USD | 204.79 USD |
| 2020-11-12 | 2020-12-04 | 1.8600 USD (3.33%) | 188.01 USD | 197.24 USD |
| 2020-08-13 | 2020-09-04 | 1.8000 USD | 150.83 USD | 158.98 USD |
| 2020-05-14 | 2020-06-05 | 1.8000 USD | 119.86 USD | 127.05 USD |
| 2020-02-27 | 2020-03-06 | 1.8000 USD | 149.42 USD | 159.55 USD |
| 2019-11-14 | 2019-12-06 | 1.8000 USD (9.76%) | 167.34 USD | 179.65 USD |
| 2019-08-15 | 2019-09-06 | 1.6400 USD | 150.40 USD | 162.27 USD |
| 2019-05-23 | 2019-06-14 | 1.6400 USD | 153.50 USD | 166.44 USD |
| 2019-02-21 | 2019-03-08 | 1.6400 USD | 140.06 USD | 152.61 USD |
| 2018-11-15 | 2018-12-07 | 1.6400 USD (1639900%) | 134.90 USD | 147.77 USD |
| 2018-09-17 | 2018-10-01 | 0.0001 USD (-99.99%) | 144.78 USD | 159.49 USD |
| 2018-08-16 | 2018-09-07 | 1.4438 USD | 134.08 USD | 147.70 USD |
| 2018-05-17 | 2018-06-08 | 1.4438 USD | 127.39 USD | 141.01 USD |
| 2018-02-22 | 2018-03-09 | 1.4438 USD | 132.08 USD | 146.94 USD |
| 2017-11-16 | 2017-12-08 | 1.4438 USD (12.03%) | 125.92 USD | 140.78 USD |
| 2017-08-16 | 2017-09-08 | 1.2888 USD | 117.78 USD | 132.34 USD |
| 2017-05-17 | 2017-06-09 | 1.2888 USD | 110.30 USD | 124.54 USD |
| 2017-02-22 | 2017-03-10 | 1.2888 USD | 105.60 USD | 119.84 USD |
| 2016-11-16 | 2016-12-09 | 1.2888 USD (1288659.69%) | 94.31 USD | 107.61 USD |
| 2016-09-15 | 2016-10-03 | 0.0001 USD (-99.99%) | 96.85 USD | 111.15 USD |
| 2016-08-17 | 2016-09-09 | 1.1531 USD | 96.18 USD | 110.38 USD |
| 2016-05-17 | 2016-06-10 | 1.1531 USD | 93.91 USD | 108.33 USD |
| 2016-02-23 | 2016-03-10 | 1.1531 USD | 85.21 USD | 98.81 USD |
| 2015-11-17 | 2015-12-10 | 1.1531 USD (14.98%) | 83.62 USD | 97.52 USD |
| 2015-08-18 | 2015-09-10 | 1.0029 USD | 86.33 USD | 101.26 USD |
| 2015-05-19 | 2015-06-10 | 1.0029 USD | 85.58 USD | 100.88 USD |
| 2015-02-24 | 2015-03-10 | 1.0029 USD | 83.95 USD | 99.44 USD |
| 2014-11-18 | 2014-12-10 | 1.0029 USD (15.00%) | 77.55 USD | 92.31 USD |
| 2014-08-19 | 2014-09-10 | 0.8721 USD | 75.45 USD | 90.30 USD |
| 2014-05-20 | 2014-06-10 | 0.8721 USD | 71.64 USD | 86.15 USD |
| 2014-02-25 | 2014-03-10 | 0.8721 USD | 74.06 USD | 89.49 USD |
| 2013-11-19 | 2013-12-10 | 0.8721 USD (9.76%) | 68.99 USD | 83.76 USD |
| 2013-08-16 | 2013-09-10 | 0.7946 USD | 64.03 USD | 78.14 USD |
| 2013-05-16 | 2013-06-10 | 0.7946 USD | 61.20 USD | 75.06 USD |
| 2013-02-21 | 2013-03-11 | 0.7946 USD | 53.98 USD | 66.55 USD |
| 2012-11-16 | 2012-12-10 | 0.7946 USD (10.07%) | 45.47 USD | 56.39 USD |
| 2012-08-16 | 2012-09-10 | 0.7219 USD | 44.86 USD | 56.02 USD |
| 2012-05-16 | 2012-06-08 | 0.7219 USD | 43.35 USD | 54.48 USD |
| 2012-02-23 | 2012-03-09 | 0.7219 USD | 44.47 USD | 56.25 USD |
| 2011-11-16 | 2011-12-09 | 0.7219 USD (12.03%) | 39.91 USD | 50.81 USD |
| 2011-08-17 | 2011-09-09 | 0.6444 USD | 34.21 USD | 43.85 USD |
| 2011-05-18 | 2011-06-10 | 0.6444 USD | 43.98 USD | 56.77 USD |
| 2011-02-16 | 2011-03-10 | 0.6444 USD (9.92%) | 42.00 USD | 54.53 USD |
| 2010-11-17 | 2010-12-10 | 0.5862 USD | 35.64 USD | 46.54 USD |
| 2010-08-18 | 2010-09-10 | 0.5862 USD | 30.59 USD | 40.19 USD |
| 2010-05-18 | 2010-06-10 | 0.5862 USD | 32.21 USD | 42.63 USD |
| 2010-02-17 | 2010-03-10 | 0.5862 USD | 27.97 USD | 37.27 USD |
| 2009-11-18 | 2009-12-10 | 0.5862 USD | 27.84 USD | 37.39 USD |
| 2009-08-18 | 2009-09-10 | 0.5862 USD | 24.67 USD | 33.39 USD |
| 2009-05-18 | 2009-06-10 | 0.5862 USD | 23.05 USD | 31.46 USD |
| 2009-02-18 | 2009-03-10 | 0.5862 USD (10.00%) | 20.95 USD | 28.88 USD |
| 2008-11-18 | 2008-12-10 | 0.5329 USD | 18.07 USD | 25.15 USD |
| 2008-08-18 | 2008-09-10 | 0.5329 USD | 33.93 USD | 47.73 USD |
| 2008-05-16 | 2008-06-10 | 0.5329 USD | 41.67 USD | 58.93 USD |
| 2008-02-25 | 2008-03-10 | 0.5329 USD (10%) | 38.87 USD | 55.21 USD |
| 2007-11-16 | 2007-12-10 | 0.4845 USD | 37.33 USD | 53.27 USD |
| 2007-08-16 | 2007-09-10 | 0.4845 USD | 35.99 USD | 51.60 USD |
| 2007-05-16 | 2007-06-08 | 0.4845 USD | 38.49 USD | 55.43 USD |
| 2007-02-23 | 2007-03-09 | 0.4845 USD (10.18%) | 31.44 USD | 45.47 USD |
| 2006-11-16 | 2006-12-08 | 0.4397 USD | 28.41 USD | 41.30 USD |
| 2006-08-16 | 2006-09-08 | 0.4397 USD | 25.29 USD | 36.96 USD |
| 2006-05-17 | 2006-06-09 | 0.4397 USD | 27.23 USD | 40.04 USD |
| 2006-02-23 | 2006-03-10 | 0.4397 USD (10.04%) | 26.72 USD | 39.50 USD |
| 2005-11-16 | 2005-12-09 | 0.3996 USD | 23.54 USD | 34.98 USD |
| 2005-08-17 | 2005-09-09 | 0.3996 USD | 24.55 USD | 36.69 USD |
| 2005-05-18 | 2005-06-10 | 0.3996 USD | 23.42 USD | 35.19 USD |
| 2005-02-16 | 2005-03-10 | 0.3996 USD (9.97%) | 24.28 USD | 36.70 USD |
| 2004-11-17 | 2004-12-10 | 0.3634 USD | 22.53 USD | 34.23 USD |
| 2004-08-18 | 2004-09-10 | 0.3634 USD | 22.24 USD | 33.96 USD |
| 2004-05-18 | 2004-06-10 | 0.3634 USD | 20.64 USD | 31.69 USD |
| 2004-02-18 | 2004-03-10 | 0.3634 USD (363272.09%) | 22.08 USD | 34.10 USD |
| 2003-11-18 | 2003-12-10 | 0.0001 USD | 17.74 USD | 27.53 USD |
| 2003-08-18 | 2003-09-10 | 0.0001 USD | 17.90 USD | 27.96 USD |
| 2003-05-16 | 2003-06-10 | 0.0001 USD | 15.10 USD | 23.74 USD |
| 2003-02-18 | 2003-03-10 | 0.0001 USD | 14.36 USD | 22.76 USD |
| 2002-11-18 | 2002-12-10 | 0.0001 USD | 13.55 USD | 21.65 USD |
| 2002-08-16 | 2002-09-10 | 0.0001 USD | 18.83 USD | 30.32 USD |
| 2002-05-16 | 2002-06-10 | 0.0001 USD | 23.08 USD | 37.38 USD |
| 2002-02-15 | 2002-03-08 | 0.0001 USD | 19.70 USD | 32.07 USD |
| 2001-11-16 | 2001-12-10 | 0.0001 USD | 18.15 USD | 29.70 USD |
| 2001-08-16 | 2001-09-10 | 0.0001 USD | 21.71 USD | 35.75 USD |
| 2001-07-05 | 2001-07-25 | 0.0001 USD | 21.03 USD | 34.80 USD |
| 2001-02-15 | 2001-03-09 | 0.0001 USD | 27.79 USD | 46.24 USD |
| 2000-11-16 | 2000-12-08 | 0.0001 USD | 29.39 USD | 49.10 USD |
| 2000-08-16 | 2000-09-08 | 0.0001 USD | 19.33 USD | 32.41 USD |
| 2000-05-17 | 2000-06-09 | 0.0001 USD | 30.61 USD | 51.60 USD |
| 2000-02-16 | 2000-03-10 | 0.0001 USD (-99.97%) | 25.30 USD | 42.78 USD |
| 1999-11-23 | 1999-11-29 | 0.2900 USD (78.93%) | 38.84 USD | 58.13 USD |
| 1999-11-17 | 1999-12-10 | 0.1621 USD (-44.11%) | 34.14 USD | 57.98 USD |
| 1999-08-25 | 1999-09-13 | 0.2900 USD (78.93%) | 42.94 USD | 64.44 USD |
| 1999-08-18 | 1999-09-10 | 0.1621 USD (-44.11%) | 35.10 USD | 59.76 USD |
| 1999-05-26 | 1999-06-14 | 0.2900 USD (78.93%) | 41.29 USD | 62.13 USD |
| 1999-05-18 | 1999-06-10 | 0.1621 USD (-44.11%) | 34.10 USD | 58.22 USD |
| 1999-02-24 | 1999-03-15 | 0.2900 USD (78.93%) | 30.82 USD | 46.50 USD |
| 1999-02-17 | 1999-03-10 | 0.1621 USD (-44.11%) | 23.25 USD | 39.80 USD |
| 1998-11-24 | 1998-12-14 | 0.2900 USD (102.79%) | 26.70 USD | 40.44 USD |
| 1998-11-18 | 1998-12-10 | 0.1430 USD (-48.93%) | 23.54 USD | 40.46 USD |
| 1998-08-26 | 1998-09-14 | 0.2800 USD (95.80%) | 23.68 USD | 36.00 USD |
| 1998-08-18 | 1998-09-10 | 0.1430 USD (-48.93%) | 21.28 USD | 36.70 USD |
| 1998-05-27 | 1998-06-15 | 0.2800 USD (95.80%) | 26.91 USD | 41.06 USD |
| 1998-05-18 | 1998-06-10 | 0.1430 USD (-48.93%) | 23.47 USD | 40.64 USD |
| 1998-02-25 | 1998-03-16 | 0.2800 USD (95.80%) | 26.81 USD | 41.06 USD |
| 1998-02-18 | 1998-03-10 | 0.1430 USD (-48.93%) | 23.25 USD | 40.40 USD |
| 1997-11-25 | 1997-12-15 | 0.2800 USD (125.92%) | 23.43 USD | 36.00 USD |
| 1997-11-18 | 1997-12-10 | 0.1239 USD (-8.19%) | 19.71 USD | 34.38 USD |
| 1997-08-27 | 1997-09-15 | 0.1350 USD (8.93%) | 27.76 USD | 85.63 USD |
| 1997-08-19 | 1997-09-10 | 0.1239 USD (-8.19%) | 23.44 USD | 41.02 USD |
| 1997-05-28 | 1997-06-16 | 0.1350 USD (8.93%) | 26.58 USD | 82.25 USD |
| 1997-05-16 | 1997-06-10 | 0.1239 USD (-8.19%) | 20.70 USD | 36.35 USD |
| 1997-02-26 | 1997-03-17 | 0.1350 USD (8.93%) | 23.71 USD | 73.63 USD |
| 1997-02-19 | 1997-03-10 | 0.1239 USD (-8.19%) | 20.06 USD | 35.33 USD |
| 1996-11-26 | 1996-12-16 | 0.1350 USD (25.87%) | 21.50 USD | 67.00 USD |
| 1996-11-15 | 1996-12-10 | 0.1073 USD (-20.55%) | 19.45 USD | 34.38 USD |
| 1996-08-28 | 1996-09-16 | 0.1350 USD (25.87%) | 20.40 USD | 63.75 USD |
| 1996-08-15 | 1996-09-10 | 0.1073 USD (-17.50%) | 16.77 USD | 29.73 USD |
| 1996-05-29 | 1996-06-17 | 0.1300 USD (21.21%) | 17.93 USD | 56.25 USD |
| 1996-05-16 | 1996-06-10 | 0.1073 USD (-17.50%) | 15.53 USD | 27.65 USD |
| 1996-02-28 | 1996-03-18 | 0.1300 USD (21.21%) | 18.06 USD | 56.88 USD |
| 1996-02-15 | 1996-03-08 | 0.1073 USD (-17.50%) | 14.61 USD | 26.10 USD |
| 1995-11-29 | 1995-12-18 | 0.1300 USD (39.85%) | 15.06 USD | 47.63 USD |
| 1995-11-15 | 1995-12-08 | 0.0930 USD (-25.64%) | 11.86 USD | 21.27 USD |
| 1995-08-23 | 1995-09-11 | 0.1250 USD (34.48%) | 14.21 USD | 45.13 USD |
| 1995-08-16 | 1995-09-08 | 0.0930 USD (-25.64%) | 12.14 USD | 21.87 USD |
| 1995-05-22 | 1995-06-12 | 0.1250 USD (34.48%) | 12.50 USD | 39.88 USD |
| 1995-05-15 | 1995-06-09 | 0.0930 USD (-25.64%) | 10.96 USD | 19.84 USD |
| 1995-02-27 | 1995-03-20 | 0.1250 USD (34.48%) | 11.86 USD | 38.00 USD |
| 1995-02-14 | 1995-03-10 | 0.0930 USD (-25.64%) | 10.00 USD | 18.17 USD |
| 1994-11-18 | 1994-12-12 | 0.1250 USD (56.09%) | 9.90 USD | 31.88 USD |
| 1994-11-14 | 1994-12-09 | 0.0801 USD (-33.26%) | 8.74 USD | 15.97 USD |
| 1994-08-22 | 1994-09-12 | 0.1200 USD (49.84%) | 10.97 USD | 35.50 USD |
| 1994-08-15 | 1994-09-09 | 0.0801 USD (33.47%) | 9.21 USD | 16.92 USD |
| 1994-05-23 | 1994-06-13 | 0.0600 USD (-25.08%) | 11.03 USD | 35.88 USD |
| 1994-05-16 | 1994-06-10 | 0.0801 USD (33.47%) | 9.07 USD | 16.74 USD |
| 1994-02-18 | 1994-03-14 | 0.0600 USD (948.95%) | 11.84 USD | 77.38 USD |
| 1994-02-14 | 1994-03-10 | 0.0057 USD (-90.47%) | 10.03 USD | 18.59 USD |
| 1993-11-19 | 1993-12-13 | 0.0600 USD (-13.19%) | 11.41 USD | 74.88 USD |
| 1993-11-15 | 1993-12-10 | 0.0691 USD (24.31%) | 9.36 USD | 17.37 USD |
| 1993-08-23 | 1993-09-13 | 0.0556 USD (-19.56%) | 11.05 USD | 72.75 USD |
| 1993-08-16 | 1993-09-10 | 0.0691 USD (24.31%) | 9.31 USD | 17.34 USD |
| 1993-05-24 | 1993-06-14 | 0.0556 USD (-19.56%) | 10.15 USD | 67.13 USD |
| 1993-05-17 | 1993-06-10 | 0.0691 USD (24.31%) | 8.19 USD | 15.31 USD |
| 1993-02-22 | 1993-03-15 | 0.0556 USD (-19.56%) | 10.18 USD | 67.63 USD |
| 1993-02-12 | 1993-03-10 | 0.0691 USD (148.63%) | 8.20 USD | 15.40 USD |
| 1992-11-20 | 1992-12-14 | 0.0278 USD (-53.34%) | 7.22 USD | 13.62 USD |
| 1992-11-16 | 1992-12-10 | 0.0596 USD (130.95%) | 7.06 USD | 13.32 USD |
| 1992-08-24 | 1992-09-14 | 0.0258 USD (-56.70%) | 6.59 USD | 12.48 USD |
| 1992-08-17 | 1992-09-10 | 0.0596 USD (130.95%) | 6.78 USD | 12.84 USD |
| 1992-05-22 | 1992-06-15 | 0.0258 USD (-56.70%) | 7.26 USD | 13.82 USD |
| 1992-05-14 | 1992-06-10 | 0.0596 USD (130.95%) | 7.34 USD | 13.97 USD |
| 1992-02-24 | 1992-03-16 | 0.0258 USD (-56.70%) | 6.19 USD | 11.83 USD |
| 1992-02-14 | 1992-03-10 | 0.0596 USD (130.95%) | 6.34 USD | 12.13 USD |
| 1991-11-22 | 1991-12-16 | 0.0258 USD (-56.70%) | 4.82 USD | 9.27 USD |
| 1991-11-08 | 1991-12-10 | 0.0596 USD (154.64%) | 5.16 USD | 9.92 USD |
| 1991-08-26 | 1991-09-16 | 0.0234 USD (-78.18%) | 4.73 USD | 9.15 USD |
| 1991-08-12 | 1991-09-10 | 0.1073 USD (358.35%) | 4.62 USD | 8.94 USD |
| 1991-05-24 | 1991-06-17 | 0.0234 USD (-78.18%) | 3.64 USD | 7.12 USD |
| 1991-05-13 | 1991-06-10 | 0.1073 USD (358.35%) | 3.59 USD | 7.03 USD |
| 1991-02-25 | 1991-03-18 | 0.0234 USD (-78.18%) | 3.57 USD | 7.09 USD |
| 1991-02-11 | 1991-03-08 | 0.1073 USD (358.35%) | 3.60 USD | 7.15 USD |
| 1990-11-26 | 1990-12-17 | 0.0234 USD (-78.18%) | 3.28 USD | 6.61 USD |
| 1990-11-09 | 1990-12-10 | 0.1073 USD (398.86%) | 3.09 USD | 6.23 USD |
| 1990-08-27 | 1990-09-17 | 0.0215 USD (-79.95%) | 3.60 USD | 7.39 USD |
| 1990-08-13 | 1990-09-10 | 0.1073 USD (398.86%) | 3.89 USD | 7.98 USD |
| 1990-05-21 | 1990-06-11 | 0.0215 USD (-79.95%) | 4.19 USD | 8.70 USD |
| 1990-05-14 | 1990-06-08 | 0.1073 USD (398.86%) | 4.14 USD | 8.61 USD |
| 1990-02-26 | 1990-03-19 | 0.0215 USD (-79.95%) | 3.98 USD | 8.37 USD |
| 1990-02-15 | 1990-03-09 | 0.1073 USD (398.86%) | 4.04 USD | 8.49 USD |
| 1989-11-27 | 1989-12-18 | 0.0215 USD (-79.95%) | 4.05 USD | 8.64 USD |
| 1989-11-13 | 1989-12-08 | 0.1073 USD (553.99%) | 4.07 USD | 8.67 USD |
| 1989-08-21 | 1989-09-11 | 0.0164 USD (-84.71%) | 4.43 USD | 9.56 USD |
| 1989-08-14 | 1989-09-08 | 0.1073 USD (553.99%) | 4.11 USD | 8.88 USD |
| 1989-05-22 | 1989-06-12 | 0.0164 USD (-84.71%) | 3.82 USD | 8.34 USD |
| 1989-05-15 | 1989-06-09 | 0.1073 USD (553.99%) | 3.60 USD | 7.87 USD |
| 1989-02-27 | 1989-03-20 | 0.0164 USD (-84.71%) | 3.63 USD | 8.04 USD |
| 1989-02-13 | 1989-03-10 | 0.1073 USD (553.99%) | 3.63 USD | 8.04 USD |
| 1988-11-18 | 1988-12-12 | 0.0164 USD (-84.71%) | 3.63 USD | 8.13 USD |
| 1988-11-14 | 1988-12-09 | 0.1073 USD (553.99%) | 3.47 USD | 7.78 USD |
| 1988-08-22 | 1988-09-12 | 0.0164 USD (-74.98%) | 3.46 USD | 7.87 USD |
| 1988-08-16 | 1988-09-09 | 0.0655 USD (-38.89%) | 3.47 USD | 7.90 USD |
| 1988-08-15 | 1988-09-09 | 0.1073 USD (553.99%) | 3.39 USD | 7.78 USD |
| 1988-05-23 | 1988-06-13 | 0.0164 USD (-84.71%) | 3.38 USD | 7.87 USD |
| 1988-05-16 | 1988-06-10 | 0.1073 USD (553.99%) | 3.26 USD | 7.57 USD |
| 1988-02-22 | 1988-03-14 | 0.0164 USD (-84.71%) | 3.29 USD | 7.75 USD |
| 1988-02-12 | 1988-03-10 | 0.1073 USD (553.99%) | 3.30 USD | 7.78 USD |
| 1987-11-20 | 1987-12-14 | 0.0164 USD (-84.71%) | 2.89 USD | 6.91 USD |
| 1987-11-18 | 1987-12-10 | 0.1073 USD (587.53%) | 3.19 USD | 7.63 USD |
| 1987-08-24 | 1987-09-14 | 0.0156 USD (-85.46%) | 4.54 USD | 10.99 USD |
| 1987-08-17 | 1987-09-10 | 0.1073 USD | 4.65 USD | 11.26 USD |
| 1987-05-18 | 1987-06-10 | 0.1073 USD | 3.96 USD | 9.68 USD |
| 1987-02-12 | 1987-03-10 | 0.1073 USD | 4.28 USD | 10.58 USD |
| 1986-11-14 | 1986-12-10 | 0.1073 USD | 3.91 USD | 9.77 USD |
| 1986-08-08 | 1986-09-10 | 0.1073 USD | 3.68 USD | 9.30 USD |
| 1986-05-05 | 1986-06-10 | 0.1073 USD | 4.70 USD | 12.01 USD |
| 1986-02-13 | 1986-03-10 | 0.1073 USD | 4.52 USD | 11.65 USD |
| 1985-11-05 | 0.1073 USD | 4.04 USD | 10.52 USD | |
| 1985-05-06 | 0.1073 USD | 4.04 USD | 10.61 USD | |
| 1985-02-14 | 0.1073 USD | 3.48 USD | 9.24 USD | |
| 1984-11-02 | 0.1073 USD | 3.06 USD | 8.22 USD | |
| 1984-08-06 | 0.1073 USD (50.00%) | 2.89 USD | 7.87 USD | |
| 1984-05-04 | 0.0715 USD (-25.00%) | 3.00 USD | 8.28 USD | |
| 1984-02-10 | 0.0953 USD | 2.91 USD | 8.08 USD | |
| 1983-11-03 | 0.0953 USD | 3.16 USD | 8.88 USD | |
| 1983-08-04 | 0.0953 USD | 2.96 USD | 8.42 USD | |
| 1983-05-04 | 0.0953 USD | 2.58 USD | 7.41 USD | |
| 1983-02-14 | 0.0953 USD | 1.94 USD | 5.66 USD | |
| 1982-11-04 | 0.0953 USD | 2.02 USD | 6.00 USD | |
| 1982-08-03 | 0.0953 USD | 1.86 USD | 5.60 USD | |
| 1982-05-04 | 0.0953 USD | 1.75 USD | 5.36 USD | |
| 1982-02-04 | 0.0953 USD | 2.11 USD | 6.57 USD | |
| 1981-11-04 | 0.0953 USD | 2.37 USD | 7.51 USD | |
| 1981-08-04 | 0.0953 USD | 2.62 USD | 8.40 USD | |
| 1981-05-04 | 0.0953 USD (9.09%) | 2.57 USD | 8.34 USD | |
| 1981-02-04 | 0.0874 USD | 2.38 USD | 7.81 USD | |
| 1980-11-03 | 0.0874 USD | 2.68 USD | 8.88 USD | |
| 1980-05-05 | 0.0874 USD (10.00%) | 2.15 USD | 7.21 USD | |
| 1980-02-05 | 0.0794 USD | 2.56 USD | 8.66 USD | |
| 1979-11-02 | 0.0794 USD | 2.00 USD | 6.85 USD | |
| 1979-08-06 | 0.0794 USD | 1.67 USD | 5.76 USD | |
| 1979-05-04 | 0.0794 USD | 1.49 USD | 5.22 USD | |
| 1979-02-05 | 0.0794 USD | 1.29 USD | 4.61 USD | |
| 1978-11-03 | 0.0794 USD | 1.43 USD | 5.18 USD | |
| 1978-08-04 | 0.0794 USD | 1.54 USD | 5.68 USD | |
| 1978-05-04 | 0.0794 USD | 1.82 USD | 6.79 USD | |
| 1978-02-06 | 0.0794 USD | 1.55 USD | 5.84 USD | |
| 1977-11-03 | 0.0794 USD (11.11%) | 1.66 USD | 6.36 USD | |
| 1977-08-04 | 0.0715 USD | 1.89 USD | 7.31 USD | |
| 1977-05-04 | 0.0715 USD | 1.85 USD | 7.23 USD | |
| 1977-02-03 | 0.0715 USD | 1.86 USD | 7.35 USD | |
| 1976-11-04 | 0.0715 USD | 1.45 USD | 5.78 USD | |
| 1976-08-05 | 0.0715 USD | 1.58 USD | 6.40 USD | |
| 1976-05-04 | 0.0715 USD | 1.64 USD | 6.67 USD | |
| 1976-02-05 | 0.0715 USD | 1.56 USD | 6.46 USD | |
| 1975-11-05 | 0.0715 USD | 1.21 USD | 5.04 USD | |
| 1975-08-07 | 0.0715 USD | 1.33 USD | 5.64 USD | |
| 1975-05-01 | 0.0715 USD | 1.44 USD | 6.16 USD | |
| 1975-02-05 | 0.0715 USD | 1.22 USD | 5.30 USD | |
| 1974-11-04 | 0.0715 USD (20.00%) | 1.11 USD | 4.89 USD | |
| 1974-07-31 | 0.0596 USD | 1.31 USD | 5.86 USD | |
| 1974-05-06 | 0.0596 USD (13.64%) | 1.52 USD | 6.87 USD | |
| 1974-02-05 | 0.0524 USD | 1.44 USD | 6.55 USD | |
| 1973-10-30 | 0.0524 USD | 1.66 USD | 7.63 USD | |
| 1973-08-02 | 0.0524 USD | 1.23 USD | 5.68 USD | |
| 1973-04-30 | 0.0524 USD (10.00%) | 1.14 USD | 5.32 USD | |
| 1973-02-05 | 0.0477 USD | 1.03 USD | 4.83 USD | |
| 1972-11-01 | 0.0477 USD | 0.94 USD | 4.45 USD | |
| 1972-08-02 | 0.0477 USD | 0.94 USD | 4.51 USD | |
| 1972-05-02 | 0.0477 USD | 1.07 USD | 5.20 USD | |
| 1972-02-04 | 0.0477 USD | 1.04 USD | 5.08 USD | |
| 1971-11-04 | 0.0477 USD | 0.88 USD | 4.37 USD | |
| 1971-08-04 | 0.0477 USD | 0.93 USD | 4.67 USD | |
| 1971-05-04 | 0.0477 USD | 0.94 USD | 4.73 USD | |
| 1971-02-04 | 0.0477 USD | 0.84 USD | 4.29 USD | |
| 1970-11-04 | 0.0477 USD | 0.55 USD | 2.86 USD | |
| 1970-08-04 | 0.0477 USD | 0.55 USD | 2.88 USD | |
| 1970-05-04 | 0.0477 USD | 0.59 USD | 3.12 USD | |
| 1970-02-04 | 0.0477 USD | 0.69 USD | 3.71 USD | |
| 1969-11-03 | 0.0477 USD | 0.88 USD | 4.81 USD | |
| 1969-08-05 | 0.0477 USD | 0.81 USD | 4.47 USD | |
| 1969-05-05 | 0.0477 USD | 0.97 USD | 5.40 USD | |
| 1969-02-04 | 0.0477 USD | 0.97 USD | 5.48 USD | |
| 1968-11-06 | 0.0477 USD (-36.84%) | 0.94 USD | 5.32 USD | |
| 1968-08-05 | 0.0755 USD | 0.95 USD | 5.48 USD | |
| 1968-05-06 | 0.0755 USD | 1.03 USD | 6.00 USD | |
| 1968-01-31 | 0.0755 USD | 1.03 USD | 6.10 USD | |
| 1967-11-01 | 0.0755 USD | 1.02 USD | 6.12 USD | |
| 1967-08-02 | 0.0755 USD | 1.06 USD | 6.38 USD | |
| 1967-05-03 | 0.0755 USD | 1.08 USD | 6.61 USD | |
| 1967-02-03 | 0.0755 USD (2.00%) | 1.06 USD | 6.53 USD | |
| 1966-11-03 | 0.0740 USD | 0.87 USD | 5.41 USD | |
| 1966-08-04 | 0.0740 USD | 0.93 USD | 5.88 USD | |
| 1966-05-05 | 0.0740 USD | 1.02 USD | 6.54 USD | |
| 1966-02-03 | 0.0740 USD (2.00%) | 1.14 USD | 7.42 USD | |
| 1965-11-04 | 0.0725 USD | 1.10 USD | 7.24 USD | |
| 1965-08-05 | 0.0725 USD | 1.08 USD | 7.14 USD | |
| 1965-05-05 | 0.0725 USD | 1.23 USD | 8.21 USD | |
| 1965-02-04 | 0.0725 USD (7.67%) | 1.28 USD | 8.67 USD | |
| 1964-11-04 | 0.0674 USD | 1.20 USD | 8.18 USD | |
| 1964-08-05 | 0.0674 USD | 1.15 USD | 7.90 USD | |
| 1964-05-06 | 0.0674 USD | 1.19 USD | 8.20 USD | |
| 1964-02-05 | 0.0674 USD | 1.16 USD | 8.12 USD | |
| 1963-11-04 | 0.0674 USD | 1.13 USD | 7.97 USD | |
| 1963-08-06 | 0.0674 USD | 1.06 USD | 7.54 USD | |
| 1963-05-07 | 0.0674 USD | 1.05 USD | 7.54 USD | |
| 1963-02-05 | 0.0674 USD | 0.93 USD | 6.74 USD | |
| 1962-11-05 | 0.0674 USD | 0.79 USD | 5.75 USD | |
| 1962-08-07 | 0.0674 USD | 0.75 USD | 5.50 USD | |
| 1962-05-08 | 0.0674 USD | 0.88 USD | 6.57 USD | |
| 1962-02-06 | 0.0674 USD | 1.06 USD | 8.03 USD |
HON
Price: $214.14
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 49.20%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 26.01 USD
P/E Ratio: 9.27
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 2.2 million
Ebitda: 2.0 billionMarket Capitalization: 67.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 4.86%
DGR5: 4.66%
DGR10: 8.54%
DGR20: 9.24%