Honeywell International, Inc. dividend history

Dividend history for stock HON (Honeywell International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Honeywell International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-05 $0.9 Upcoming dividend
2020-02-27 2020-03-06 $0.9 $158.38 $159.55
2019-11-14 2019-12-06 $0.9
(9.76%)
$177.38 $179.65
2019-08-15 2019-09-06 $0.82 $159.42 $162.27
2019-05-23 2019-06-14 $0.82 $162.70 $166.44
2019-02-21 2019-03-08 $0.82 $148.46 $152.61
2018-11-15 2018-12-07 $0.82
(10.07%)
$142.99 $147.77
2018-08-16 2018-09-07 $0.745 $142.12 $147.70
2018-05-17 2018-06-08 $0.745 $135.03 $141.01
2018-02-22 2018-03-09 $0.745 $140.00 $146.94
2017-11-16 2017-12-08 $0.745
(12.03%)
$133.48 $140.78
2017-08-16 2017-09-08 $0.665 $124.84 $132.34
2017-05-17 2017-06-09 $0.665 $116.91 $124.54
2017-02-22 2017-03-10 $0.665 $111.94 $119.84
2016-11-16 2016-12-09 $0.665
(11.76%)
$99.97 $107.61
2016-08-17 2016-09-09 $0.595 $101.95 $110.38
2016-05-17 2016-06-10 $0.595 $99.54 $108.33
2016-02-23 2016-03-10 $0.595 $90.32 $98.81
2015-11-17 2015-12-10 $0.595
(14.98%)
$88.64 $97.52
2015-08-18 2015-09-10 $0.5175 $91.50 $101.26
2015-05-19 2015-06-10 $0.5175 $90.71 $100.88
2015-02-24 2015-03-10 $0.5175 $88.99 $99.44
2014-11-18 2014-12-10 $0.5175
(15%)
$82.20 $92.31
2014-08-19 2014-09-10 $0.45 $79.98 $90.30
2014-05-20 2014-06-10 $0.45 $75.94 $86.15
2014-02-25 2014-03-10 $0.45 $78.50 $89.49
2013-11-19 2013-12-10 $0.45
(9.76%)
$73.12 $83.76
2013-08-16 2013-09-10 $0.41 $67.87 $78.14
2013-05-16 2013-06-10 $0.41 $64.87 $75.06
2013-02-21 2013-03-11 $0.41 $57.21 $66.55
2012-11-16 2012-12-10 $0.41
(10.07%)
$48.20 $56.39
2012-08-16 2012-09-10 $0.3725 $47.55 $56.02
2012-05-16 2012-06-08 $0.3725 $45.95 $54.48
2012-02-23 2012-03-09 $0.3725 $47.13 $56.25
2011-11-16 2011-12-09 $0.3725
(12.03%)
$42.31 $50.81
2011-08-17 2011-09-09 $0.3325 $36.26 $43.85
2011-05-18 2011-06-10 $0.3325 $46.61 $56.77
2011-02-16 2011-03-10 $0.3325
(9.92%)
$44.52 $54.53
2010-11-17 2010-12-10 $0.3025 $37.78 $46.54
2010-08-18 2010-09-10 $0.3025 $32.42 $40.19
2010-05-18 2010-06-10 $0.3025 $34.14 $42.63
2010-02-17 2010-03-10 $0.3025 $29.65 $37.27
2009-11-18 2009-12-10 $0.3025 $29.51 $37.39
2009-08-18 2009-09-10 $0.3025 $26.15 $33.39
2009-05-18 2009-06-10 $0.3025 $24.43 $31.46
2009-02-18 2009-03-10 $0.3025
(10%)
$22.21 $28.88
2008-11-18 2008-12-10 $0.275 $19.16 $25.15
2008-08-18 2008-09-10 $0.275 $35.97 $47.73
2008-05-16 2008-06-10 $0.275 $44.17 $58.93
2008-02-25 2008-03-10 $0.275
(10%)
$41.20 $55.21
2007-11-16 2007-12-10 $0.25 $39.57 $53.27
2007-08-16 2007-09-10 $0.25 $38.15 $51.60
2007-05-16 2007-06-08 $0.25 $40.80 $55.43
2007-02-23 2007-03-09 $0.25
(10.19%)
$33.32 $45.47
2006-11-16 2006-12-08 $0.226875
(-0.01%)
$30.11 $41.30
2006-08-16 2006-09-08 $0.2269 $26.81 $36.96
2006-05-17 2006-06-09 $0.2269 $28.87 $40.04
2006-02-23 2006-03-10 $0.2269
(9.99%)
$28.33 $39.50
2005-11-16 2005-12-09 $0.2063 $24.95 $34.98
2005-08-17 2005-09-09 $0.2063 $26.02 $36.69
2005-05-18 2005-06-10 $0.2063 $24.82 $35.19
2005-02-16 2005-03-10 $0.2063
(10.03%)
$25.74 $36.70
2004-11-17 2004-12-10 $0.1875 $23.88 $34.23
2004-08-18 2004-09-10 $0.1875 $23.57 $33.96
2004-05-18 2004-06-10 $0.1875 $21.88 $31.69
2004-02-18 2004-03-10 $0.1875 $23.41 $34.10
2003-11-18 2003-12-10 $0.1875 $18.80 $27.53
2003-08-18 2003-09-10 $0.1875 $18.97 $27.96
2003-05-16 2003-06-10 $0.1875 $16.00 $23.74
2003-02-18 2003-03-10 $0.1875 $15.22 $22.76
2002-11-18 2002-12-10 $0.1875 $14.37 $21.65
2002-08-16 2002-09-10 $0.1875 $19.96 $30.32
2002-05-16 2002-06-10 $0.1875 $24.46 $37.38
2002-02-15 2002-03-08 $0.1875 $20.89 $32.07
2001-11-16 2001-12-10 $0.1875 $19.23 $29.70
2001-08-16 2001-09-10 $0.1875 $23.01 $35.75
2001-07-05 2001-07-25 $0.1875 $22.29 $34.80
2001-02-15 2001-03-09 $0.1875 $29.46 $46.24
2000-11-16 2000-12-08 $0.1875 $31.15 $49.10
2000-08-16 2000-09-08 $0.1875 $20.49 $32.41
2000-05-17 2000-06-09 $0.1875 $32.45 $51.60
2000-02-16 2000-03-10 $0.1875
(-35.34%)
$26.81 $42.78
1999-11-23 1999-11-29 $0.29
(70.59%)
$38.84 $58.12
1999-11-17 1999-12-10 $0.17
(-41.38%)
$36.19 $57.98
1999-08-25 1999-09-13 $0.29
(70.59%)
$42.94 $64.44
1999-08-18 1999-09-10 $0.17
(-41.38%)
$37.20 $59.76
1999-05-26 1999-06-14 $0.29
(70.59%)
$41.29 $62.12
1999-05-18 1999-06-10 $0.17
(-41.38%)
$36.14 $58.22
1999-02-24 1999-03-15 $0.29
(70.59%)
$30.82 $46.50
1999-02-17 1999-03-10 $0.17
(-41.38%)
$24.64 $39.80
1998-11-24 1998-12-14 $0.29
(93.33%)
$26.70 $40.44
1998-11-18 1998-12-10 $0.15
(-46.43%)
$24.95 $40.46
1998-08-26 1998-09-14 $0.28
(86.67%)
$23.68 $36.00
1998-08-18 1998-09-10 $0.15
(-46.43%)
$22.55 $36.70
1998-05-27 1998-06-15 $0.28
(86.67%)
$26.91 $41.06
1998-05-18 1998-06-10 $0.15
(-46.43%)
$24.87 $40.64
1998-02-25 1998-03-16 $0.28
(86.67%)
$26.81 $41.06
1998-02-18 1998-03-10 $0.15
(-46.43%)
$24.64 $40.40
1997-11-25 1997-12-15 $0.28
(115.38%)
$23.43 $36.00
1997-11-18 1997-12-10 $0.13
(-3.70%)
$20.90 $34.38
1997-08-27 1997-09-15 $0.135
(-48.08%)
$27.76 $85.62
1997-08-19 1997-09-10 $0.26
(92.59%)
$24.84 $41.02
1997-05-28 1997-06-16 $0.135
(-48.08%)
$26.58 $82.25
1997-05-16 1997-06-10 $0.26
(92.59%)
$21.94 $36.35
1997-02-26 1997-03-17 $0.135
(-48.08%)
$23.71 $73.62
1997-02-19 1997-03-10 $0.26
(92.59%)
$21.26 $35.33
1996-11-26 1996-12-16 $0.135
(-40%)
$21.50 $67.00
1996-11-15 1996-12-10 $0.225
(66.67%)
$20.61 $34.38
1996-08-28 1996-09-16 $0.135
(-40%)
$20.40 $63.75
1996-08-15 1996-09-10 $0.225
(73.08%)
$17.77 $29.73
1996-05-29 1996-06-17 $0.13
(-42.22%)
$17.93 $56.25
1996-05-16 1996-06-10 $0.225
(73.08%)
$16.46 $27.65
1996-02-28 1996-03-18 $0.13
(-42.22%)
$18.06 $56.88
1996-02-15 1996-03-08 $0.225
(73.08%)
$15.48 $26.10
1995-11-29 1995-12-18 $0.13
(-33.33%)
$15.06 $47.62
1995-11-15 1995-12-08 $0.195
(56%)
$12.57 $21.27
1995-08-23 1995-09-11 $0.125
(-35.90%)
$14.21 $45.12
1995-08-16 1995-09-08 $0.195
(56%)
$12.86 $21.87
1995-05-22 1995-06-12 $0.125
(-35.90%)
$12.50 $39.88
1995-05-15 1995-06-09 $0.195
(56%)
$11.62 $19.84
1995-02-27 1995-03-20 $0.125
(-35.90%)
$11.86 $38.00
1995-02-14 1995-03-10 $0.195
(56%)
$10.59 $18.17
1994-11-18 1994-12-12 $0.125
(-25.42%)
$9.90 $31.88
1994-11-14 1994-12-09 $0.1676
(39.67%)
$9.26 $15.97
1994-08-22 1994-09-12 $0.12
(-28.40%)
$10.97 $35.50
1994-08-15 1994-09-09 $0.1676
(179.33%)
$9.77 $16.92
1994-05-23 1994-06-13 $0.06
(-64.20%)
$11.03 $35.88
1994-05-16 1994-06-10 $0.1676
(179.33%)
$9.62 $16.74
1994-02-18 1994-03-14 $0.06
(20%)
$11.84 $77.38
1994-02-14 1994-03-10 $0.05
(-16.67%)
$10.63 $18.59
1993-11-19 1993-12-13 $0.06
(-79.31%)
$11.41 $74.88
1993-11-15 1993-12-10 $0.29
(421.58%)
$9.93 $17.37
1993-08-23 1993-09-13 $0.0556
(-80.83%)
$11.05 $72.75
1993-08-16 1993-09-10 $0.29
(421.58%)
$9.87 $17.34
1993-05-24 1993-06-14 $0.0556
(-80.83%)
$10.15 $67.12
1993-05-17 1993-06-10 $0.29
(421.58%)
$8.68 $15.31
1993-02-22 1993-03-15 $0.0556
(-80.83%)
$10.18 $67.62
1993-02-12 1993-03-10 $0.29
(16%)
$8.69 $15.40
1992-11-16 $0.25 $7.48 $13.32
1992-08-17 $0.25 $7.18 $12.84
1992-05-14 $0.25 $7.78 $13.97
1992-02-14 $0.25 $6.72 $12.13
1991-11-08 $0.25
(-44.44%)
$5.47 $9.92
1991-08-12 $0.45 $4.90 $8.94
1991-05-13 $0.45 $3.81 $7.03
1991-02-11 $0.45 $3.82 $7.15
1990-11-09 $0.45 $3.27 $6.23
1990-08-13 $0.45 $4.13 $7.98
1990-05-14 $0.45 $4.39 $8.61
1990-02-15 $0.45 $4.28 $8.49
1989-11-13 $0.45 $4.31 $8.67
1989-08-14 $0.45 $4.36 $8.88
1989-05-15 $0.45 $3.82 $7.87
1989-02-13 $0.45 $3.85 $8.04
1988-11-14 $0.45
(586.60%)
$3.67 $7.78
1988-08-16 $0.06554
(-85.44%)
$3.68 $7.90
1988-08-15 $0.45 $3.59 $7.78
1988-05-16 $0.45 $3.45 $7.57
1988-02-12 $0.45 $3.50 $7.78
1987-11-18 $0.45 $3.38 $7.63
1987-08-17 $0.45 $4.93 $11.26
1987-05-18 $0.45 $4.20 $9.68
1987-02-12 $0.45 $4.53 $10.58
1986-11-14 $0.45 $4.15 $9.77
1986-08-08 $0.45 $3.90 $9.30
1986-05-05 $0.45 $4.98 $12.01
1986-02-13 $0.45
(319.58%)
$4.79 $11.65
1985-11-05 $0.10725 $4.29 $10.52
1985-05-06 $0.10725 $4.28 $10.61
1985-02-14 $0.10725 $3.69 $9.24
1984-11-02 $0.10725 $3.25 $8.22
1984-08-06 $0.10725
(50%)
$3.07 $7.87
1984-05-04 $0.0715
(-25.01%)
$3.18 $8.28
1984-02-10 $0.09534 $3.08 $8.08
1983-11-03 $0.09534 $3.35 $8.88
1983-08-04 $0.09534 $3.14 $8.42
1983-05-04 $0.09534 $2.73 $7.41
1983-02-14 $0.09534 $2.06 $5.66
1982-11-04 $0.09534 $2.15 $6.00
1982-08-03 $0.09534 $1.97 $5.60
1982-05-04 $0.09534 $1.86 $5.36
1982-02-04 $0.09534 $2.23 $6.57
1981-11-04 $0.09534 $2.52 $7.51
1981-08-04 $0.09534 $2.78 $8.40
1981-05-04 $0.09534
(9.10%)
$2.73 $8.34
1981-02-04 $0.08739 $2.53 $7.81
1980-11-03 $0.08739 $2.84 $8.88
1980-05-05 $0.08739
(9.99%)
$2.28 $7.21
1980-02-05 $0.07945 $2.71 $8.66
1979-11-02 $0.07945 $2.12 $6.85
1979-08-06 $0.07945 $1.77 $5.76
1979-05-04 $0.07945 $1.58 $5.22
1979-02-05 $0.07945 $1.37 $4.61
1978-11-03 $0.07945 $1.52 $5.18
1978-08-04 $0.07945 $1.64 $5.68
1978-05-04 $0.07945 $1.93 $6.79
1978-02-06 $0.07945 $1.64 $5.84
1977-11-03 $0.07945
(11.12%)
$1.76 $6.36
1977-08-04 $0.0715 $2.00 $7.31
1977-05-04 $0.0715 $1.96 $7.23
1977-02-03 $0.0715 $1.97 $7.35
1976-11-04 $0.0715 $1.54 $5.78
1976-08-05 $0.0715 $1.68 $6.40
1976-05-04 $0.0715 $1.73 $6.67
1976-02-05 $0.0715 $1.66 $6.46
1975-11-05 $0.0715 $1.28 $5.04
1975-08-07 $0.0715 $1.41 $5.64
1975-05-01 $0.0715 $1.52 $6.16
1975-02-05 $0.0715 $1.30 $5.30
1974-11-04 $0.0715
(19.99%)
$1.18 $4.89
1974-07-31 $0.05959 $1.39 $5.86
1974-05-06 $0.05959
(13.63%)
$1.62 $6.87
1974-02-05 $0.05244 $1.53 $6.55
1973-10-30 $0.05244 $1.76 $7.63
1973-08-02 $0.05244 $1.31 $5.68
1973-04-30 $0.05244
(10.01%)
$1.21 $5.32
1973-02-05 $0.04767 $1.09 $4.83
1972-11-01 $0.04767 $0.99 $4.45
1972-08-02 $0.04767 $1.00 $4.51
1972-05-02 $0.04767 $1.14 $5.20
1972-02-04 $0.04767 $1.10 $5.08
1971-11-04 $0.04767 $0.94 $4.37
1971-08-04 $0.04767 $0.99 $4.67
1971-05-04 $0.04767 $0.99 $4.73
1971-02-04 $0.04767 $0.89 $4.29
1970-11-04 $0.04767 $0.59 $2.86
1970-08-04 $0.04767 $0.58 $2.88
1970-05-04 $0.04767 $0.62 $3.12
1970-02-04 $0.04767 $0.73 $3.71

Honeywell International, Inc. Spin-offs

DateChild companyNumber of Shares
2018-10-29 REZI 0.167
2018-10-01 GTX 0.100
2016-10-03 ASIX 0.040

Honeywell International, Inc. Splits

DateSplit Ratio
2018-10-29 1.032
2018-10-01 1.011
2016-10-03 1.005
1997-09-16 2
1994-03-15 2
1984-05-30 1.500

HON

List: Challengers

Price: $145.94

52 week range price:
$101.08
$184.06

Dividend Yield: 2.47%

5-year range yield:
1.97%
2.83%

Payout Ratio: 36.48%

Payout Ratio Range:
26.41%
83.90%

Dividend Per Share: $3.28

Earnings Per Share: $8.81

P/E Ratio: 16.87

Exchange: NYQ

Sector: Capital Goods

Industry: Aerospace

Volume: 3.4 million

Ebitda: 2.0 billion

Market Capitalization: 104.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 11.11%

DGR5: 12.48%

DGR10: 10.83%

DGR20: 4.96%

Links: