Honeywell International, Inc. stock price and dividend history

The current dividend payout for stock Honeywell International, Inc. (HON) as of Aug. 6, 2020 is 3.28 USD. The current dividend yield for HON as of Aug. 6, 2020 is 2.42%. Average dividend growth rate for stock Honeywell International, Inc. (HON) for past three years is 11.11%.

Dividend history for stock HON (Honeywell International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Honeywell International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-05 0.900 USD 127.05 USD 127.05 USD
2020-02-27 2020-03-06 0.900 USD 158.38 USD 159.55 USD
2019-11-14 2019-12-06 0.900 USD
(9.76%)
177.38 USD 179.65 USD
2019-08-15 2019-09-06 0.820 USD 159.42 USD 162.27 USD
2019-05-23 2019-06-14 0.820 USD 162.70 USD 166.44 USD
2019-02-21 2019-03-08 0.820 USD 148.46 USD 152.61 USD
2018-11-15 2018-12-07 0.820 USD
(10.07%)
142.99 USD 147.77 USD
2018-08-16 2018-09-07 0.745 USD 142.12 USD 147.70 USD
2018-05-17 2018-06-08 0.745 USD 135.00 USD 141.01 USD
2018-02-22 2018-03-09 0.745 USD 139.94 USD 146.94 USD
2017-11-16 2017-12-08 0.745 USD
(12.03%)
133.39 USD 140.78 USD
2017-08-16 2017-09-08 0.665 USD 124.73 USD 132.34 USD
2017-05-17 2017-06-09 0.665 USD 116.79 USD 124.54 USD
2017-02-22 2017-03-10 0.665 USD 111.79 USD 119.84 USD
2016-11-16 2016-12-09 0.665 USD
(11.76%)
99.82 USD 107.61 USD
2016-08-17 2016-09-09 0.595 USD 101.76 USD 110.38 USD
2016-05-17 2016-06-10 0.595 USD 99.34 USD 108.33 USD
2016-02-23 2016-03-10 0.595 USD 90.11 USD 98.81 USD
2015-11-17 2015-12-10 0.595 USD
(14.98%)
88.41 USD 97.52 USD
2015-08-18 2015-09-10 0.518 USD 91.24 USD 101.26 USD
2015-05-19 2015-06-10 0.518 USD 90.43 USD 100.88 USD
2015-02-24 2015-03-10 0.518 USD 88.69 USD 99.44 USD
2014-11-18 2014-12-10 0.518 USD
(15%)
81.91 USD 92.31 USD
2014-08-19 2014-09-10 0.450 USD 79.68 USD 90.30 USD
2014-05-20 2014-06-10 0.450 USD 75.63 USD 86.15 USD
2014-02-25 2014-03-10 0.450 USD 78.17 USD 89.49 USD
2013-11-19 2013-12-10 0.450 USD
(9.76%)
72.79 USD 83.76 USD
2013-08-16 2013-09-10 0.410 USD 67.54 USD 78.14 USD
2013-05-16 2013-06-10 0.410 USD 64.54 USD 75.06 USD
2013-02-21 2013-03-11 0.410 USD 56.91 USD 66.55 USD
2012-11-16 2012-12-10 0.410 USD
(10.07%)
47.93 USD 56.39 USD
2012-08-16 2012-09-10 0.373 USD 47.27 USD 56.02 USD
2012-05-16 2012-06-08 0.373 USD 45.66 USD 54.48 USD
2012-02-23 2012-03-09 0.373 USD 46.83 USD 56.25 USD
2011-11-16 2011-12-09 0.373 USD
(12.03%)
42.02 USD 50.81 USD
2011-08-17 2011-09-09 0.333 USD 36.00 USD 43.85 USD
2011-05-18 2011-06-10 0.333 USD 46.27 USD 56.77 USD
2011-02-16 2011-03-10 0.333 USD
(9.92%)
44.18 USD 54.53 USD
2010-11-17 2010-12-10 0.303 USD 37.48 USD 46.54 USD
2010-08-18 2010-09-10 0.303 USD 32.15 USD 40.19 USD
2010-05-18 2010-06-10 0.303 USD 33.85 USD 42.63 USD
2010-02-17 2010-03-10 0.303 USD 29.38 USD 37.27 USD
2009-11-18 2009-12-10 0.303 USD 29.24 USD 37.39 USD
2009-08-18 2009-09-10 0.303 USD 25.90 USD 33.39 USD
2009-05-18 2009-06-10 0.303 USD 24.18 USD 31.46 USD
2009-02-18 2009-03-10 0.303 USD
(10%)
21.98 USD 28.88 USD
2008-11-18 2008-12-10 0.275 USD 18.94 USD 25.15 USD
2008-08-18 2008-09-10 0.275 USD 35.56 USD 47.73 USD
2008-05-16 2008-06-10 0.275 USD 43.65 USD 58.93 USD
2008-02-25 2008-03-10 0.275 USD
(10%)
40.71 USD 55.21 USD
2007-11-16 2007-12-10 0.250 USD 39.08 USD 53.27 USD
2007-08-16 2007-09-10 0.250 USD 37.68 USD 51.60 USD
2007-05-16 2007-06-08 0.250 USD 40.28 USD 55.43 USD
2007-02-23 2007-03-09 0.250 USD
(10.19%)
32.89 USD 45.47 USD
2006-11-16 2006-12-08 0.227 USD
(-0.01%)
29.72 USD 41.30 USD
2006-08-16 2006-09-08 0.227 USD 26.45 USD 36.96 USD
2006-05-17 2006-06-09 0.227 USD 28.47 USD 40.04 USD
2006-02-23 2006-03-10 0.227 USD
(9.99%)
27.93 USD 39.50 USD
2005-11-16 2005-12-09 0.206 USD 24.60 USD 34.98 USD
2005-08-17 2005-09-09 0.206 USD 25.65 USD 36.69 USD
2005-05-18 2005-06-10 0.206 USD 24.46 USD 35.19 USD
2005-02-16 2005-03-10 0.206 USD
(10.03%)
25.35 USD 36.70 USD
2004-11-17 2004-12-10 0.188 USD 23.52 USD 34.23 USD
2004-08-18 2004-09-10 0.188 USD 23.20 USD 33.96 USD
2004-05-18 2004-06-10 0.188 USD 21.53 USD 31.69 USD
2004-02-18 2004-03-10 0.188 USD 23.03 USD 34.10 USD
2003-11-18 2003-12-10 0.188 USD 18.50 USD 27.53 USD
2003-08-18 2003-09-10 0.188 USD 18.66 USD 27.96 USD
2003-05-16 2003-06-10 0.188 USD 15.73 USD 23.74 USD
2003-02-18 2003-03-10 0.188 USD 14.96 USD 22.76 USD
2002-11-18 2002-12-10 0.188 USD 14.12 USD 21.65 USD
2002-08-16 2002-09-10 0.188 USD 19.60 USD 30.32 USD
2002-05-16 2002-06-10 0.188 USD 24.02 USD 37.38 USD
2002-02-15 2002-03-08 0.188 USD 20.50 USD 32.07 USD
2001-11-16 2001-12-10 0.188 USD 18.88 USD 29.70 USD
2001-08-16 2001-09-10 0.188 USD 22.58 USD 35.75 USD
2001-07-05 2001-07-25 0.188 USD 21.86 USD 34.80 USD
2001-02-15 2001-03-09 0.188 USD 28.88 USD 46.24 USD
2000-11-16 2000-12-08 0.188 USD 30.54 USD 49.10 USD
2000-08-16 2000-09-08 0.188 USD 20.09 USD 32.41 USD
2000-05-17 2000-06-09 0.188 USD 31.80 USD 51.60 USD
2000-02-16 2000-03-10 0.188 USD
(-35.34%)
26.27 USD 42.78 USD
1999-11-23 1999-11-29 0.290 USD
(70.59%)
38.84 USD 58.13 USD
1999-11-17 1999-12-10 0.170 USD
(-41.38%)
35.45 USD 57.98 USD
1999-08-25 1999-09-13 0.290 USD
(70.59%)
42.94 USD 64.44 USD
1999-08-18 1999-09-10 0.170 USD
(-41.38%)
36.44 USD 59.76 USD
1999-05-26 1999-06-14 0.290 USD
(70.59%)
41.29 USD 62.13 USD
1999-05-18 1999-06-10 0.170 USD
(-41.38%)
35.40 USD 58.22 USD
1999-02-24 1999-03-15 0.290 USD
(70.59%)
30.82 USD 46.50 USD
1999-02-17 1999-03-10 0.170 USD
(-41.38%)
24.13 USD 39.80 USD
1998-11-24 1998-12-14 0.290 USD
(93.33%)
26.70 USD 40.44 USD
1998-11-18 1998-12-10 0.150 USD
(-46.43%)
24.43 USD 40.46 USD
1998-08-26 1998-09-14 0.280 USD
(86.67%)
23.68 USD 36.00 USD
1998-08-18 1998-09-10 0.150 USD
(-46.43%)
22.08 USD 36.70 USD
1998-05-27 1998-06-15 0.280 USD
(86.67%)
26.91 USD 41.06 USD
1998-05-18 1998-06-10 0.150 USD
(-46.43%)
24.34 USD 40.64 USD
1998-02-25 1998-03-16 0.280 USD
(86.67%)
26.81 USD 41.06 USD
1998-02-18 1998-03-10 0.150 USD
(-46.43%)
24.11 USD 40.40 USD
1997-11-25 1997-12-15 0.280 USD
(115.38%)
23.43 USD 36.00 USD
1997-11-18 1997-12-10 0.130 USD
(-3.70%)
20.44 USD 34.38 USD
1997-08-27 1997-09-15 0.135 USD
(-48.08%)
27.76 USD 85.63 USD
1997-08-19 1997-09-10 0.260 USD
(92.59%)
24.30 USD 41.02 USD
1997-05-28 1997-06-16 0.135 USD
(-48.08%)
26.58 USD 82.25 USD
1997-05-16 1997-06-10 0.260 USD
(92.59%)
21.39 USD 36.35 USD
1997-02-26 1997-03-17 0.135 USD
(-48.08%)
23.71 USD 73.63 USD
1997-02-19 1997-03-10 0.260 USD
(92.59%)
20.65 USD 35.33 USD
1996-11-26 1996-12-16 0.135 USD
(-40%)
21.50 USD 67.00 USD
1996-11-15 1996-12-10 0.225 USD
(66.67%)
19.94 USD 34.38 USD
1996-08-28 1996-09-16 0.135 USD
(-40%)
20.40 USD 63.75 USD
1996-08-15 1996-09-10 0.225 USD
(73.08%)
17.14 USD 29.73 USD
1996-05-29 1996-06-17 0.130 USD
(-42.22%)
17.93 USD 56.25 USD
1996-05-16 1996-06-10 0.225 USD
(73.08%)
15.81 USD 27.65 USD
1996-02-28 1996-03-18 0.130 USD
(-42.22%)
18.06 USD 56.88 USD
1996-02-15 1996-03-08 0.225 USD
(73.08%)
14.81 USD 26.10 USD
1995-11-29 1995-12-18 0.130 USD
(-33.33%)
15.06 USD 47.63 USD
1995-11-15 1995-12-08 0.195 USD
(56%)
11.96 USD 21.27 USD
1995-08-23 1995-09-11 0.125 USD
(-35.90%)
14.21 USD 45.13 USD
1995-08-16 1995-09-08 0.195 USD
(56%)
12.19 USD 21.87 USD
1995-05-22 1995-06-12 0.125 USD
(-35.90%)
12.50 USD 39.88 USD
1995-05-15 1995-06-09 0.195 USD
(56%)
10.96 USD 19.84 USD
1995-02-27 1995-03-20 0.125 USD
(-35.90%)
11.86 USD 38.00 USD
1995-02-14 1995-03-10 0.195 USD
(56%)
9.94 USD 18.17 USD
1994-11-18 1994-12-12 0.125 USD
(-25.42%)
9.90 USD 31.88 USD
1994-11-14 1994-12-09 0.168 USD
(39.67%)
8.64 USD 15.97 USD
1994-08-22 1994-09-12 0.120 USD
(-28.40%)
10.97 USD 35.50 USD
1994-08-15 1994-09-09 0.168 USD
(179.33%)
9.06 USD 16.92 USD
1994-05-23 1994-06-13 0.060 USD
(-64.20%)
11.03 USD 35.88 USD
1994-05-16 1994-06-10 0.168 USD
(179.33%)
8.87 USD 16.74 USD
1994-02-18 1994-03-14 0.060 USD
(20%)
11.84 USD 77.38 USD
1994-02-14 1994-03-10 0.050 USD
(-16.67%)
9.76 USD 18.59 USD
1993-11-19 1993-12-13 0.060 USD
(-79.31%)
11.41 USD 74.88 USD
1993-11-15 1993-12-10 0.290 USD
(421.58%)
9.09 USD 17.37 USD
1993-08-23 1993-09-13 0.056 USD
(-80.83%)
11.05 USD 72.75 USD
1993-08-16 1993-09-10 0.290 USD
(421.58%)
8.93 USD 17.34 USD
1993-05-24 1993-06-14 0.056 USD
(-80.83%)
10.15 USD 67.13 USD
1993-05-17 1993-06-10 0.290 USD
(421.58%)
7.75 USD 15.31 USD
1993-02-22 1993-03-15 0.056 USD
(-80.83%)
10.18 USD 67.63 USD
1993-02-12 1993-03-10 0.290 USD
(16%)
7.65 USD 15.40 USD
1992-11-16 0.250 USD 6.49 USD 13.32 USD
1992-08-17 0.250 USD 6.14 USD 12.84 USD
1992-05-14 0.250 USD 6.56 USD 13.97 USD
1992-02-14 0.250 USD 5.59 USD 12.13 USD
1991-11-08 0.250 USD
(-44.44%)
4.48 USD 9.92 USD
1991-08-12 0.450 USD 3.93 USD 8.94 USD
1991-05-13 0.450 USD 2.94 USD 7.03 USD
1991-02-11 0.450 USD 2.80 USD 7.15 USD
1990-11-09 0.450 USD 2.29 USD 6.23 USD
1990-08-13 0.450 USD 2.72 USD 7.98 USD
1990-05-14 0.450 USD 2.77 USD 8.61 USD
1990-02-15 0.450 USD 2.59 USD 8.49 USD
1989-11-13 0.450 USD 2.51 USD 8.67 USD
1989-08-14 0.450 USD 2.43 USD 8.88 USD
1989-05-15 0.450 USD 2.05 USD 7.87 USD
1989-02-13 0.450 USD 1.98 USD 8.04 USD
1988-11-14 0.450 USD
(586.60%)
1.80 USD 7.78 USD
1988-08-16 0.066 USD
(-85.44%)
1.73 USD 7.90 USD
1988-08-15 0.450 USD 1.69 USD 7.78 USD
1988-05-16 0.450 USD 1.55 USD 7.57 USD
1988-02-12 0.450 USD 1.50 USD 7.78 USD
1987-11-18 0.450 USD 1.39 USD 7.63 USD
1987-08-17 0.450 USD 1.93 USD 11.26 USD
1987-05-18 0.450 USD 1.59 USD 9.68 USD
1987-02-12 0.450 USD 1.66 USD 10.58 USD
1986-11-14 0.450 USD 1.47 USD 9.77 USD
1986-08-08 0.450 USD 1.34 USD 9.30 USD
1986-05-05 0.450 USD 1.65 USD 12.01 USD
1986-02-13 0.450 USD
(319.58%)
1.54 USD 11.65 USD
1985-11-05 0.107 USD 1.33 USD 10.52 USD
1985-05-06 0.107 USD 1.33 USD 10.61 USD
1985-02-14 0.107 USD 1.15 USD 9.24 USD
1984-11-02 0.107 USD 1.01 USD 8.22 USD
1984-08-06 0.107 USD
(50%)
0.95 USD 7.87 USD
1984-05-04 0.072 USD
(-25.01%)
0.99 USD 8.28 USD
1984-02-10 0.095 USD 0.96 USD 8.08 USD
1983-11-03 0.095 USD 1.04 USD 8.88 USD
1983-08-04 0.095 USD 0.98 USD 8.42 USD
1983-05-04 0.095 USD 0.85 USD 7.41 USD
1983-02-14 0.095 USD 0.64 USD 5.66 USD
1982-11-04 0.095 USD 0.67 USD 6.00 USD
1982-08-03 0.095 USD 0.61 USD 5.60 USD
1982-05-04 0.095 USD 0.58 USD 5.36 USD
1982-02-04 0.095 USD 0.70 USD 6.57 USD
1981-11-04 0.095 USD 0.78 USD 7.51 USD
1981-08-04 0.095 USD 0.87 USD 8.40 USD
1981-05-04 0.095 USD
(9.10%)
0.85 USD 8.34 USD
1981-02-04 0.087 USD 0.79 USD 7.81 USD
1980-11-03 0.087 USD 0.88 USD 8.88 USD
1980-05-05 0.087 USD
(9.99%)
0.71 USD 7.21 USD
1980-02-05 0.079 USD 0.84 USD 8.66 USD
1979-11-02 0.079 USD 0.66 USD 6.85 USD
1979-08-06 0.079 USD 0.55 USD 5.76 USD
1979-05-04 0.079 USD 0.49 USD 5.22 USD
1979-02-05 0.079 USD 0.43 USD 4.61 USD
1978-11-03 0.079 USD 0.47 USD 5.18 USD
1978-08-04 0.079 USD 0.51 USD 5.68 USD
1978-05-04 0.079 USD 0.60 USD 6.79 USD
1978-02-06 0.079 USD 0.51 USD 5.84 USD
1977-11-03 0.079 USD
(11.12%)
0.55 USD 6.36 USD
1977-08-04 0.072 USD 0.62 USD 7.31 USD
1977-05-04 0.072 USD 0.61 USD 7.23 USD
1977-02-03 0.072 USD 0.61 USD 7.35 USD
1976-11-04 0.072 USD 0.48 USD 5.78 USD
1976-08-05 0.072 USD 0.52 USD 6.40 USD
1976-05-04 0.072 USD 0.54 USD 6.67 USD
1976-02-05 0.072 USD 0.52 USD 6.46 USD
1975-11-05 0.072 USD 0.40 USD 5.04 USD
1975-08-07 0.072 USD 0.44 USD 5.64 USD
1975-05-01 0.072 USD 0.47 USD 6.16 USD
1975-02-05 0.072 USD 0.40 USD 5.30 USD
1974-11-04 0.072 USD
(19.99%)
0.37 USD 4.89 USD
1974-07-31 0.060 USD 0.43 USD 5.86 USD
1974-05-06 0.060 USD
(13.63%)
0.50 USD 6.87 USD
1974-02-05 0.052 USD 0.48 USD 6.55 USD
1973-10-30 0.052 USD 0.55 USD 7.63 USD
1973-08-02 0.052 USD 0.41 USD 5.68 USD
1973-04-30 0.052 USD
(10.01%)
0.38 USD 5.32 USD
1973-02-05 0.048 USD 0.34 USD 4.83 USD
1972-11-01 0.048 USD 0.31 USD 4.45 USD
1972-08-02 0.048 USD 0.31 USD 4.51 USD
1972-05-02 0.048 USD 0.35 USD 5.20 USD
1972-02-04 0.048 USD 0.34 USD 5.08 USD
1971-11-04 0.048 USD 0.29 USD 4.37 USD
1971-08-04 0.048 USD 0.31 USD 4.67 USD
1971-05-04 0.048 USD 0.31 USD 4.73 USD
1971-02-04 0.048 USD 0.28 USD 4.29 USD
1970-11-04 0.048 USD 0.18 USD 2.86 USD
1970-08-04 0.048 USD 0.18 USD 2.88 USD
1970-05-04 0.048 USD 0.19 USD 3.12 USD
1970-02-04 0.048 USD 0.23 USD 3.71 USD

Honeywell International, Inc. Spin-offs

DateChild companyNumber of Shares
2018-10-29 REZI 0.167
2018-10-01 GTX 0.100
2016-10-03 ASIX 0.040

Honeywell International, Inc. Splits

DateSplit Ratio
2018-10-29 1.032
2018-10-01 1.011
2016-10-03 1.005
1997-09-16 2
1994-03-15 2
1984-05-30 1.500

HON

List: Challengers

Price: 148.64USD

52 week range price:
101.08
184.06

Dividend Yield: 2.42%

5-year range yield:
1.97%
2.83%

Payout Ratio: 39.90%

Payout Ratio Range:
26.41%
83.90%

Dividend Per Share: 3.28 USD

Earnings Per Share: 8.22 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.17

Exchange: NYQ

Sector: Capital Goods

Industry: Aerospace

Volume: 4.1 million

Ebitda: 2.0 billion

Market Capitalization: 104.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 11.11%

DGR5: 12.48%

DGR10: 10.83%

DGR20: 4.96%

Links: