Honeywell International Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $0.82 (10.07%) - -
Sept. 7, 2018 $0.745 $154.10 $154.10
June 8, 2018 $0.745 $146.40 $147.12
March 9, 2018 $0.745 $151.79 $153.31
Dec. 8, 2017 $0.745 (12.03%) $144.72 $146.88
Sept. 8, 2017 $0.665 $135.36 $138.08
June 9, 2017 $0.665 $126.76 $129.94
March 10, 2017 $0.665 $121.37 $125.04
Dec. 9, 2016 $0.665 (11.76%) $108.39 $112.27
Sept. 9, 2016 $0.595 $110.54 $115.17
June 10, 2016 $0.595 $107.93 $113.03
March 10, 2016 $0.595 $97.92 $103.09
Dec. 10, 2015 $0.595 (14.98%) $96.10 $101.75
Sept. 10, 2015 $0.5175 $99.20 $105.65
June 10, 2015 $0.5175 $98.34 $105.25
March 10, 2015 $0.5175 $96.47 $103.75
Dec. 10, 2014 $0.5175 (15%) $89.11 $96.32
Sept. 10, 2014 $0.45 $86.70 $94.22
June 10, 2014 $0.45 $82.32 $89.88
March 10, 2014 $0.45 $85.09 $93.37
Dec. 10, 2013 $0.45 (9.76%) $79.26 $87.39
Sept. 10, 2013 $0.41 $73.56 $81.53
June 10, 2013 $0.41 $70.31 $78.31
March 11, 2013 $0.41 $62.01 $69.43
Dec. 10, 2012 $0.41 (10.07%) $52.24 $58.84
Sept. 10, 2012 $0.3725 $51.54 $58.45
June 8, 2012 $0.3725 $49.80 $56.84
March 9, 2012 $0.3725 $51.08 $58.69
Dec. 9, 2011 $0.3725 (12.03%) $45.85 $53.01
Sept. 9, 2011 $0.3325 $39.30 $45.75
June 10, 2011 $0.3325 $50.51 $59.23
March 10, 2011 $0.3325 (9.92%) $48.24 $56.90
Dec. 10, 2010 $0.3025 $40.94 $48.56
Sept. 10, 2010 $0.3025 $35.13 $41.94
June 10, 2010 $0.3025 $37.00 $44.48
March 10, 2010 $0.3025 $32.12 $38.88
Dec. 10, 2009 $0.3025 $31.98 $39.01
Sept. 10, 2009 $0.3025 $28.33 $34.83
June 10, 2009 $0.3025 $26.47 $32.83
March 10, 2009 $0.3025 (10%) $24.06 $30.13
Dec. 10, 2008 $0.275 $20.75 $26.24
Sept. 10, 2008 $0.275 $38.97 $49.79
June 10, 2008 $0.275 $47.85 $61.48
March 10, 2008 $0.275 (10%) $44.63 $57.60
Dec. 10, 2007 $0.25 $42.86 $55.58
Sept. 10, 2007 $0.25 $41.33 $53.83
June 8, 2007 $0.25 $44.19 $57.83
March 9, 2007 $0.25 (10.19%) $36.09 $47.44
Dec. 8, 2006 $0.226875 (-0.01%) $32.61 $43.09
Sept. 8, 2006 $0.2269 $29.03 $38.56
June 9, 2006 $0.2269 $31.27 $41.78
March 10, 2006 $0.2269 (9.99%) $30.68 $41.21
Dec. 9, 2005 $0.2063 $27.02 $36.50
Sept. 9, 2005 $0.2063 $28.18 $38.28
June 10, 2005 $0.2063 $26.88 $36.71
March 10, 2005 $0.2063 (10.03%) $27.87 $38.29
Dec. 10, 2004 $0.1875 $25.86 $35.71
Sept. 10, 2004 $0.1875 $25.52 $35.43
June 10, 2004 $0.1875 $23.69 $33.06
March 10, 2004 $0.1875 $25.34 $35.58
Dec. 10, 2003 $0.1875 $20.36 $28.73
Sept. 10, 2003 $0.1875 $20.54 $29.17
June 10, 2003 $0.1875 $17.32 $24.77
March 10, 2003 $0.1875 $16.48 $23.74
Dec. 10, 2002 $0.1875 $15.55 $22.59
Sept. 10, 2002 $0.1875 $21.61 $31.63
June 10, 2002 $0.1875 $26.48 $39.00
March 8, 2002 $0.1875 $22.61 $33.46
Dec. 10, 2001 $0.1875 $20.82 $30.98
Sept. 10, 2001 $0.1875 $24.91 $37.30
July 25, 2001 $0.1875 $24.13 $36.31
March 9, 2001 $0.1875 $31.89 $48.24
Dec. 8, 2000 $0.1875 $33.73 $51.23
Sept. 8, 2000 $0.1875 $22.18 $33.82
June 9, 2000 $0.1875 $35.13 $53.84
March 10, 2000 $0.1875 (-35.34%) $29.03 $44.64
Nov. 29, 1999 $0.29 (70.59%) $38.84 $58.12
Dec. 10, 1999 $0.17 (-41.38%) $39.17 $60.49
Sept. 13, 1999 $0.29 (70.59%) $42.94 $64.44
Sept. 10, 1999 $0.17 (-41.38%) $40.27 $62.36
June 14, 1999 $0.29 (70.59%) $41.29 $62.12
June 10, 1999 $0.17 (-41.38%) $39.12 $60.74
March 15, 1999 $0.29 (70.59%) $30.82 $46.50
March 10, 1999 $0.17 (-41.38%) $26.67 $41.53
Dec. 14, 1998 $0.29 (93.33%) $26.70 $40.44
Dec. 10, 1998 $0.15 (-46.43%) $27.01 $42.21
Sept. 14, 1998 $0.28 (86.67%) $23.68 $36.00
Sept. 10, 1998 $0.15 (-46.43%) $24.41 $38.30
June 15, 1998 $0.28 (86.67%) $26.91 $41.06
June 10, 1998 $0.15 (-46.43%) $26.92 $42.40
March 16, 1998 $0.28 (86.67%) $26.81 $41.06
March 10, 1998 $0.15 (-46.43%) $26.67 $42.15
Dec. 15, 1997 $0.28 (115.38%) $23.43 $36.00
Dec. 10, 1997 $0.13 (-3.70%) $22.62 $35.87
Sept. 15, 1997 $0.135 (-48.08%) $27.76 $85.62
Sept. 10, 1997 $0.26 (92.59%) $26.89 $42.80
June 16, 1997 $0.135 (-48.08%) $26.58 $82.25
June 10, 1997 $0.26 (92.59%) $23.68 $37.92
March 17, 1997 $0.135 (-48.08%) $23.71 $73.62
March 10, 1997 $0.26 (92.59%) $22.86 $36.87
Dec. 16, 1996 $0.135 (-40%) $21.50 $67.00
Dec. 10, 1996 $0.225 (66.67%) $22.09 $35.87
Sept. 16, 1996 $0.135 (-40%) $20.40 $63.75
Sept. 10, 1996 $0.225 (73.08%) $18.98 $31.02
June 17, 1996 $0.13 (-42.22%) $17.93 $56.25
June 10, 1996 $0.225 (73.08%) $17.52 $28.85
March 18, 1996 $0.13 (-42.22%) $18.06 $56.88
March 8, 1996 $0.225 (73.08%) $16.41 $27.23
Dec. 18, 1995 $0.13 (-33.33%) $15.06 $47.62
Dec. 8, 1995 $0.195 (56%) $13.27 $22.19
Sept. 11, 1995 $0.125 (-35.90%) $14.21 $45.12
Sept. 8, 1995 $0.195 (56%) $13.52 $22.82
June 12, 1995 $0.125 (-35.90%) $12.50 $39.88
June 9, 1995 $0.195 (56%) $12.16 $20.70
March 20, 1995 $0.125 (-35.90%) $11.86 $38.00
March 10, 1995 $0.195 (56%) $11.03 $18.96
Dec. 12, 1994 $0.125 (-25.42%) $9.90 $31.88
Dec. 9, 1994 $0.1676 (39.67%) $9.59 $16.66
Sept. 12, 1994 $0.12 (-28.40%) $10.97 $35.50
Sept. 9, 1994 $0.1676 (179.33%) $10.06 $17.66
June 13, 1994 $0.06 (-64.20%) $11.03 $35.88
June 10, 1994 $0.1676 (179.33%) $9.86 $17.47
March 14, 1994 $0.06 (20%) $11.84 $77.38
March 10, 1994 $0.05 (-16.67%) $10.85 $19.40
Dec. 13, 1993 $0.06 (-79.31%) $11.41 $74.88
Dec. 10, 1993 $0.29 (421.58%) $10.11 $18.12
Sept. 13, 1993 $0.0556 (-80.83%) $11.05 $72.75
Sept. 10, 1993 $0.29 (421.58%) $9.93 $18.09
June 14, 1993 $0.0556 (-80.83%) $10.15 $67.12
June 10, 1993 $0.29 (421.58%) $8.63 $15.98
March 15, 1993 $0.0556 (-80.83%) $10.18 $67.62
March 10, 1993 $0.29 (16%) $8.53 $16.07
Nov. 16, 1992 $0.25 $7.24 $13.89
Aug. 17, 1992 $0.25 $6.86 $13.40
May 14, 1992 $0.25 $7.32 $14.58
Feb. 14, 1992 $0.25 $6.25 $12.65
Nov. 8, 1991 $0.25 (-44.44%) $5.01 $10.35
Aug. 12, 1991 $0.45 $4.41 $9.33
May 13, 1991 $0.45 $3.30 $7.34
Feb. 11, 1991 $0.45 $3.15 $7.46
Nov. 9, 1990 $0.45 $2.58 $6.50
Aug. 13, 1990 $0.45 $3.08 $8.33
May 14, 1990 $0.45 $3.15 $8.98
Feb. 15, 1990 $0.45 $2.95 $8.86
Nov. 13, 1989 $0.45 $2.86 $9.05
Aug. 14, 1989 $0.45 $2.78 $9.26
May 15, 1989 $0.45 $2.35 $8.21
Feb. 13, 1989 $0.45 $2.27 $8.39
Nov. 14, 1988 $0.45 (557.99%) $2.08 $8.11
Aug. 16, 1988 $0.06839 (-84.80%) $1.99 $8.24
Aug. 15, 1988 $0.45 $1.95 $8.11
May 16, 1988 $0.45 $1.79 $7.90
Feb. 12, 1988 $0.45 $1.74 $8.11
Nov. 18, 1987 $0.45 $1.61 $7.96
Aug. 17, 1987 $0.45 $2.25 $11.75
May 18, 1987 $0.45 $1.86 $10.10
Feb. 12, 1987 $0.45 $1.95 $11.03
Nov. 14, 1986 $0.45 $1.73 $10.20
Aug. 8, 1986 $0.45 $1.57 $9.70
May 5, 1986 $0.45 $1.94 $12.53
Feb. 13, 1986 $0.45 (302.14%) $1.81 $12.15
Nov. 5, 1985 $0.1119 $1.58 $10.97
May 6, 1985 $0.1119 $1.57 $11.07
Feb. 14, 1985 $0.1119 $1.36 $9.64
Nov. 2, 1984 $0.1119 $1.19 $8.58
Aug. 6, 1984 $0.1119 (50%) $1.13 $8.21
May 4, 1984 $0.0746 (-25.00%) $1.17 $8.64
Feb. 10, 1984 $0.09947 $1.13 $8.43
Nov. 3, 1983 $0.09947 $1.23 $9.26
Aug. 4, 1983 $0.09947 $1.15 $8.79
May 4, 1983 $0.09947 $1.00 $7.73
Feb. 14, 1983 $0.09947 $0.76 $5.91
Nov. 4, 1982 $0.09947 $0.79 $6.26
Aug. 3, 1982 $0.09947 $0.72 $5.84
May 4, 1982 $0.09947 $0.68 $5.60
Feb. 4, 1982 $0.09947 $0.82 $6.86
Nov. 4, 1981 $0.09947 $0.92 $7.83
Aug. 4, 1981 $0.09947 $1.02 $8.77
May 4, 1981 $0.09947 (9.09%) $1.00 $8.70
Feb. 4, 1981 $0.09118 $0.93 $8.14
Nov. 3, 1980 $0.09118 $1.04 $9.26
May 5, 1980 $0.09118 (10.00%) $0.84 $7.52
Feb. 5, 1980 $0.08289 $1.00 $9.04
Nov. 2, 1979 $0.08289 $0.78 $7.15
Aug. 6, 1979 $0.08289 $0.65 $6.01
May 4, 1979 $0.08289 $0.58 $5.45
Feb. 5, 1979 $0.08289 $0.50 $4.81
Nov. 3, 1978 $0.08289 $0.56 $5.41
Aug. 4, 1978 $0.08289 $0.60 $5.93
May 4, 1978 $0.08289 $0.71 $7.09
Feb. 6, 1978 $0.08289 $0.60 $6.09
Nov. 3, 1977 $0.08289 (11.11%) $0.65 $6.63
Aug. 4, 1977 $0.0746 $0.74 $7.63
May 4, 1977 $0.0746 $0.72 $7.54
Feb. 3, 1977 $0.0746 $0.73 $7.67
Nov. 4, 1976 $0.0746 $0.57 $6.03
Aug. 5, 1976 $0.0746 $0.62 $6.67
May 4, 1976 $0.0746 $0.64 $6.96
Feb. 5, 1976 $0.0746 $0.61 $6.73
Nov. 5, 1975 $0.0746 $0.47 $5.26
Aug. 7, 1975 $0.0746 $0.52 $5.89
May 1, 1975 $0.0746 $0.56 $6.42
Feb. 5, 1975 $0.0746 $0.48 $5.53
Nov. 4, 1974 $0.0746 (19.99%) $0.43 $5.10
July 31, 1974 $0.06217 $0.51 $6.11
May 6, 1974 $0.06217 (13.64%) $0.59 $7.17
Feb. 5, 1974 $0.05471 $0.56 $6.84
Oct. 30, 1973 $0.05471 $0.65 $7.96
Aug. 2, 1973 $0.05471 $0.48 $5.93
April 30, 1973 $0.05471 (9.99%) $0.45 $5.55
Feb. 5, 1973 $0.04974 $0.40 $5.04
Nov. 1, 1972 $0.04974 $0.37 $4.64
Aug. 2, 1972 $0.04974 $0.37 $4.70
May 2, 1972 $0.04974 $0.42 $5.43
Feb. 4, 1972 $0.04974 $0.40 $5.31
Nov. 4, 1971 $0.04974 $0.34 $4.56
Aug. 4, 1971 $0.04974 $0.36 $4.87
May 4, 1971 $0.04974 $0.36 $4.93
Feb. 4, 1971 $0.04974 $0.33 $4.48
Nov. 4, 1970 $0.04974 $0.22 $2.98
Aug. 4, 1970 $0.04974 $0.21 $3.00
May 4, 1970 $0.04974 $0.23 $3.25
Feb. 4, 1970 $0.04974 $0.27 $3.88

Spin-off

DateChild companyNumber of Shares
Oct. 29, 2018 REZI 0.167
Oct. 1, 2018 GTX 0.100
Oct. 3, 2016 ASIX 0.040

Split

DateSplit Ratio
Oct. 3, 2016 1.005
Sept. 16, 1997 2
March 15, 1994 2
May 30, 1984 1.500

HON

List: Challengers

Price: $136.44

52 week range price:
$135.65
$167.72

Dividend Yield: 2.40%

5-year range yield:
1.91%
2.40%

Payout Ratio: 153.99%

Payout Ratio Range:
26.41%
153.99%

Dividend Per Share: $3.28

Earnings Per Share: $2.13

P/E Ratio: 17.16

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 2.6 million

Ebitda: 2.0 billion

Market Capitalization: 101.1 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 13.64%

DGR5: 12.41%

DGR10: 10.68%

DGR20: 4.63%

Links: