Honeywell International Inc. - Price History
Monthly price history for HON (Honeywell International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $200.23 | $200.23 |
| March 2024 | $205.25 | $205.25 |
| February 2024 | $198.73 | $198.73 |
| January 2024 | $202.26 | $202.26 |
| December 2023 | $209.71 | $209.71 |
| November 2023 | $195.92 | $195.92 |
| October 2023 | $182.19 | $183.26 |
| September 2023 | $183.66 | $184.74 |
| August 2023 | $186.84 | $187.94 |
| July 2023 | $191.94 | $194.13 |
| June 2023 | $205.16 | $207.50 |
| May 2023 | $189.44 | $191.60 |
| April 2023 | $196.56 | $199.84 |
| March 2023 | $187.98 | $191.12 |
| February 2023 | $188.34 | $191.48 |
| January 2023 | $203.98 | $208.48 |
| December 2022 | $209.67 | $214.30 |
| November 2022 | $214.81 | $219.55 |
| October 2022 | $198.64 | $204.02 |
| September 2022 | $162.57 | $166.97 |
| August 2022 | $184.36 | $189.35 |
| July 2022 | $186.45 | $192.46 |
| June 2022 | $168.39 | $173.81 |
| May 2022 | $187.58 | $193.62 |
| April 2022 | $186.51 | $193.51 |
| March 2022 | $187.54 | $194.58 |
| February 2022 | $182.89 | $189.75 |
| January 2022 | $196.01 | $204.48 |
| December 2021 | $199.87 | $208.51 |
| November 2021 | $193.86 | $202.24 |
| October 2021 | $208.66 | $218.62 |
| September 2021 | $202.61 | $212.28 |
| August 2021 | $221.34 | $231.91 |
| July 2021 | $222.25 | $233.79 |
| June 2021 | $208.53 | $219.35 |
| May 2021 | $219.52 | $230.91 |
| April 2021 | $211.14 | $223.04 |
| March 2021 | $205.49 | $217.07 |
| February 2021 | $191.55 | $202.35 |
| January 2021 | $184.13 | $195.37 |
| December 2020 | $200.46 | $212.70 |
| November 2020 | $192.19 | $203.92 |
| October 2020 | $154.74 | $164.95 |
| September 2020 | $154.42 | $164.61 |
| August 2020 | $155.31 | $165.55 |
| July 2020 | $139.34 | $149.37 |
| June 2020 | $134.88 | $144.59 |
| May 2020 | $136.06 | $145.85 |
| April 2020 | $131.40 | $141.90 |
| March 2020 | $123.89 | $133.79 |
| February 2020 | $150.17 | $162.17 |
| January 2020 | $159.54 | $173.22 |
| December 2019 | $163.02 | $177 |
| November 2019 | $164.45 | $178.55 |
| October 2019 | $158.30 | $172.73 |
| September 2019 | $155.07 | $169.20 |
| August 2019 | $150.87 | $164.62 |
| July 2019 | $157.27 | $172.46 |
| June 2019 | $159.21 | $174.59 |
| May 2019 | $149.83 | $164.31 |
| April 2019 | $157.57 | $173.63 |
| March 2019 | $144.22 | $158.92 |
| February 2019 | $139.82 | $154.07 |
| January 2019 | $129.65 | $143.63 |
| December 2018 | $119.26 | $132.12 |
| November 2018 | $132.47 | $146.75 |
| October 2018 | $130 | $144.82 |
| September 2018 | $143.01 | $166.23 |
| August 2018 | $136.58 | $158.89 |
| July 2018 | $136.63 | $159.48 |
| June 2018 | $123.28 | $143.90 |
| May 2018 | $126.58 | $147.76 |
| April 2018 | $123.39 | $144.53 |
| March 2018 | $123.24 | $144.36 |
| February 2018 | $128.87 | $150.95 |
| January 2018 | $135.72 | $159.50 |
| December 2017 | $130.36 | $153.20 |
| November 2017 | $132.57 | $155.80 |
| October 2017 | $122.11 | $144.01 |
| September 2017 | $120.06 | $141.59 |
| August 2017 | $117.12 | $138.13 |
| July 2017 | $114.92 | $135.98 |
| June 2017 | $112.53 | $133.15 |
| May 2017 | $112.28 | $132.85 |
| April 2017 | $110.34 | $131 |
| March 2017 | $105.06 | $124.74 |
| February 2017 | $104.75 | $124.37 |
| January 2017 | $99.19 | $118.20 |
| December 2016 | $97.12 | $115.73 |
| November 2016 | $95.52 | $113.82 |
| October 2016 | $91.58 | $109.57 |
| September 2016 | $96.79 | $116.42 |
| August 2016 | $96.86 | $116.54 |
| July 2016 | $96.22 | $116.16 |
| June 2016 | $96.21 | $116.15 |
| May 2016 | $94.15 | $113.67 |
| April 2016 | $94.20 | $114.11 |
| March 2016 | $92.37 | $111.89 |
| February 2016 | $83.55 | $101.20 |
| January 2016 | $84.76 | $103.05 |
| December 2015 | $85.06 | $103.42 |
| November 2015 | $85.37 | $103.80 |
| October 2015 | $84.50 | $103.13 |
| September 2015 | $77.48 | $94.55 |
| August 2015 | $81.22 | $99.13 |
| July 2015 | $85.68 | $104.90 |
| June 2015 | $83.17 | $101.82 |
| May 2015 | $84.99 | $104.05 |
| April 2015 | $82.05 | $100.78 |
| March 2015 | $84.81 | $104.16 |
| February 2015 | $83.56 | $102.63 |
| January 2015 | $79.22 | $97.62 |
| December 2014 | $80.98 | $99.78 |
| November 2014 | $80.29 | $98.93 |
| October 2014 | $77.62 | $95.98 |
| September 2014 | $75.20 | $92.99 |
| August 2014 | $76.90 | $95.09 |
| July 2014 | $73.93 | $91.70 |
| June 2014 | $74.83 | $92.82 |
| May 2014 | $74.99 | $93.02 |
| April 2014 | $74.55 | $92.77 |
| March 2014 | $74.44 | $92.63 |
| February 2014 | $75.79 | $94.30 |
| January 2014 | $72.98 | $91.10 |
| December 2013 | $73.10 | $91.24 |
| November 2013 | $70.81 | $88.38 |
| October 2013 | $69.16 | $86.61 |
| September 2013 | $66.21 | $82.92 |
| August 2013 | $63.45 | $79.46 |
| July 2013 | $65.95 | $82.86 |
| June 2013 | $63.06 | $79.23 |
| May 2013 | $62.36 | $78.35 |
| April 2013 | $58.25 | $73.43 |
| March 2013 | $59.68 | $75.24 |
| February 2013 | $55.53 | $70 |
| January 2013 | $53.85 | $68.14 |
| December 2012 | $50.08 | $63.38 |
| November 2012 | $48.40 | $61.24 |
| October 2012 | $48.11 | $61.15 |
| September 2012 | $46.94 | $59.66 |
| August 2012 | $45.92 | $58.37 |
| July 2012 | $45.41 | $57.97 |
| June 2012 | $43.68 | $55.76 |
| May 2012 | $43.54 | $55.58 |
| April 2012 | $47.25 | $60.57 |
| March 2012 | $47.56 | $60.96 |
| February 2012 | $46.40 | $59.48 |
| January 2012 | $45.03 | $57.96 |
| December 2011 | $42.16 | $54.27 |
| November 2011 | $42.01 | $54.07 |
| October 2011 | $40.47 | $52.32 |
| September 2011 | $33.92 | $43.85 |
| August 2011 | $36.93 | $47.74 |
| July 2011 | $40.82 | $53.02 |
| June 2011 | $45.81 | $59.50 |
| May 2011 | $45.78 | $59.46 |
| April 2011 | $46.90 | $61.14 |
| March 2011 | $45.73 | $59.62 |
| February 2011 | $44.35 | $57.83 |
| January 2011 | $42.74 | $55.93 |
| December 2010 | $40.56 | $53.08 |
| November 2010 | $37.93 | $49.64 |
| October 2010 | $35.80 | $47.04 |
| September 2010 | $33.39 | $43.88 |
| August 2010 | $29.68 | $39 |
| July 2010 | $32.42 | $42.80 |
| June 2010 | $29.52 | $38.97 |
| May 2010 | $32.35 | $42.71 |
| April 2010 | $35.75 | $47.40 |
| March 2010 | $34.09 | $45.20 |
| February 2010 | $30.24 | $40.10 |
| January 2010 | $28.95 | $38.58 |
| December 2009 | $29.37 | $39.14 |
| November 2009 | $28.82 | $38.42 |
| October 2009 | $26.76 | $35.84 |
| September 2009 | $27.70 | $37.10 |
| August 2009 | $27.41 | $36.71 |
| July 2009 | $25.72 | $34.65 |
| June 2009 | $23.28 | $31.36 |
| May 2009 | $24.58 | $33.11 |
| April 2009 | $23 | $31.16 |
| March 2009 | $20.53 | $27.82 |
| February 2009 | $19.77 | $26.79 |
| January 2009 | $24.02 | $32.76 |
| December 2008 | $24.04 | $32.78 |
| November 2008 | $20.40 | $27.82 |
| October 2008 | $22.14 | $30.41 |
| September 2008 | $30.21 | $41.49 |
| August 2008 | $36.48 | $50.10 |
| July 2008 | $36.84 | $50.77 |
| June 2008 | $36.43 | $50.21 |
| May 2008 | $43.20 | $59.54 |
| April 2008 | $42.92 | $59.32 |
| March 2008 | $40.76 | $56.34 |
| February 2008 | $41.57 | $57.46 |
| January 2008 | $42.54 | $58.98 |
| December 2007 | $44.34 | $61.48 |
| November 2007 | $40.78 | $56.54 |
| October 2007 | $43.38 | $60.32 |
| September 2007 | $42.71 | $59.38 |
| August 2007 | $40.32 | $56.07 |
| July 2007 | $41.18 | $57.43 |
| June 2007 | $40.30 | $56.20 |
| May 2007 | $41.46 | $57.83 |
| April 2007 | $38.68 | $54.10 |
| March 2007 | $32.89 | $45.99 |
| February 2007 | $33.13 | $46.33 |
| January 2007 | $32.51 | $45.62 |
| December 2006 | $32.19 | $45.18 |
| November 2006 | $30.58 | $42.92 |
| October 2006 | $29.87 | $42.06 |
| September 2006 | $29 | $40.84 |
| August 2006 | $27.46 | $38.66 |
| July 2006 | $27.34 | $38.64 |
| June 2006 | $28.47 | $40.24 |
| May 2006 | $29.09 | $41.12 |
| April 2006 | $29.92 | $42.44 |
| March 2006 | $30.11 | $42.71 |
| February 2006 | $28.83 | $40.89 |
| January 2006 | $26.95 | $38.36 |
| December 2005 | $26.13 | $37.20 |
| November 2005 | $25.63 | $36.49 |
| October 2005 | $23.90 | $34.15 |
| September 2005 | $26.21 | $37.45 |
| August 2005 | $26.76 | $38.22 |
| July 2005 | $27.36 | $39.22 |
| June 2005 | $25.51 | $36.58 |
| May 2005 | $25.23 | $36.18 |
| April 2005 | $24.81 | $35.71 |
| March 2005 | $25.82 | $37.16 |
| February 2005 | $26.35 | $37.92 |
| January 2005 | $24.88 | $35.93 |
| December 2004 | $24.49 | $35.36 |
| November 2004 | $24.43 | $35.28 |
| October 2004 | $23.21 | $33.63 |
| September 2004 | $24.71 | $35.81 |
| August 2004 | $24.80 | $35.93 |
| July 2004 | $25.83 | $37.56 |
| June 2004 | $25.16 | $36.58 |
| May 2004 | $23.14 | $33.65 |
| April 2004 | $23.66 | $34.53 |
| March 2004 | $23.16 | $33.80 |
| February 2004 | $23.98 | $35 |
| January 2004 | $24.63 | $36.07 |
| December 2003 | $22.80 | $33.38 |
| November 2003 | $20.24 | $29.65 |
| October 2003 | $20.79 | $30.57 |
| September 2003 | $17.89 | $26.31 |
| August 2003 | $19.69 | $28.95 |
| July 2003 | $19.12 | $28.24 |
| June 2003 | $18.16 | $26.81 |
| May 2003 | $17.72 | $26.16 |
| April 2003 | $15.88 | $23.57 |
| March 2003 | $14.37 | $21.33 |
| February 2003 | $15.40 | $22.86 |
| January 2003 | $16.36 | $24.40 |
| December 2002 | $16.06 | $23.97 |
| November 2002 | $17.41 | $25.97 |
| October 2002 | $15.94 | $23.91 |
| September 2002 | $14.42 | $21.63 |
| August 2002 | $19.94 | $29.91 |
| July 2002 | $21.46 | $32.31 |
| June 2002 | $23.37 | $35.18 |
| May 2002 | $26 | $39.14 |
| April 2002 | $24.26 | $36.63 |
| March 2002 | $25.31 | $38.22 |
| February 2002 | $25.21 | $38.06 |
| January 2002 | $22.14 | $33.56 |
| December 2001 | $22.28 | $33.77 |
| November 2001 | $21.84 | $33.09 |
| October 2001 | $19.39 | $29.51 |
| September 2001 | $17.33 | $26.36 |
| August 2001 | $24.45 | $37.21 |
| July 2001 | $24.12 | $36.82 |
| June 2001 | $22.81 | $34.94 |
| May 2001 | $31.55 | $48.33 |
| April 2001 | $31.86 | $48.81 |
| March 2001 | $26.60 | $40.74 |
| February 2001 | $30.46 | $46.66 |
| January 2001 | $30.72 | $47.18 |
| December 2000 | $30.76 | $47.24 |
| November 2000 | $31.70 | $48.68 |
| October 2000 | $34.90 | $53.74 |
| September 2000 | $23.11 | $35.57 |
| August 2000 | $25.01 | $38.51 |
| July 2000 | $21.98 | $33.95 |
| June 2000 | $21.78 | $33.64 |
| May 2000 | $35.35 | $54.61 |
| April 2000 | $36.12 | $55.92 |
| March 2000 | $33.98 | $52.61 |
| February 2000 | $31.04 | $48.06 |
| January 2000 | $30.88 | $47.93 |
| December 1999 | $37.11 | $57.60 |
| November 1999 | $38.60 | $59.91 |
| October 1999 | $36.56 | $56.86 |
| September 1999 | $38.49 | $59.85 |
| August 1999 | $39.45 | $61.35 |
| July 1999 | $41.46 | $64.60 |
| June 1999 | $40.38 | $62.91 |
| May 1999 | $37.22 | $57.98 |
| April 1999 | $37.59 | $58.67 |
| March 1999 | $31.47 | $49.12 |
| February 1999 | $26.47 | $41.32 |
| January 1999 | $24.89 | $38.94 |
| December 1998 | $28.28 | $44.25 |
| November 1998 | $28.08 | $43.94 |
| October 1998 | $24.79 | $38.88 |
| September 1998 | $22.52 | $35.32 |
| August 1998 | $21.85 | $34.26 |
| July 1998 | $27.63 | $43.44 |
| June 1998 | $28.18 | $44.31 |
| May 1998 | $27.15 | $42.69 |
| April 1998 | $27.76 | $43.75 |
| March 1998 | $26.61 | $41.94 |
| February 1998 | $26.97 | $42.50 |
| January 1998 | $24.62 | $38.88 |
| December 1997 | $24.54 | $38.76 |
| November 1997 | $23.47 | $37.07 |
| October 1997 | $22.70 | $35.95 |
| September 1997 | $26.80 | $42.44 |
| August 1997 | $26.04 | $82.44 |
| July 1997 | $29.09 | $92.12 |
| June 1997 | $26.49 | $83.88 |
| May 1997 | $24.20 | $76.64 |
| April 1997 | $22.78 | $72.15 |
| March 1997 | $22.47 | $71.15 |
| February 1997 | $22.78 | $72.15 |
| January 1997 | $22.19 | $70.27 |
| December 1996 | $21.13 | $66.90 |
| November 1996 | $23.10 | $73.14 |
| October 1996 | $20.66 | $65.41 |
| September 1996 | $20.77 | $65.78 |
| August 1996 | $19.47 | $61.66 |
| July 1996 | $18.53 | $58.67 |
| June 1996 | $18.01 | $57.04 |
| May 1996 | $17.26 | $54.67 |
| April 1996 | $18.29 | $57.92 |
| March 1996 | $18.64 | $59.04 |
| February 1996 | $17.54 | $55.54 |
| January 1996 | $15.73 | $49.80 |
| December 1995 | $14.98 | $47.43 |
| November 1995 | $14.94 | $47.31 |
| October 1995 | $13.40 | $42.44 |
| September 1995 | $13.91 | $44.06 |
| August 1995 | $13.99 | $44.31 |
| July 1995 | $14.74 | $46.68 |
| June 1995 | $14.03 | $44.44 |
| May 1995 | $12.73 | $40.32 |
| April 1995 | $12.50 | $39.57 |
| March 1995 | $12.38 | $39.19 |
| February 1995 | $11.94 | $37.82 |
| January 1995 | $11.27 | $35.70 |
| December 1994 | $10.72 | $33.95 |
| November 1994 | $10.29 | $32.58 |
| October 1994 | $10.92 | $34.58 |
| September 1994 | $10.76 | $34.08 |
| August 1994 | $11.78 | $37.32 |
| July 1994 | $12.06 | $38.20 |
| June 1994 | $10.92 | $34.58 |
| May 1994 | $11.08 | $35.08 |
| April 1994 | $10.88 | $34.45 |
| March 1994 | $11.51 | $36.45 |
| February 1994 | $12.04 | $76.27 |
| January 1994 | $12.40 | $78.51 |
| December 1993 | $12.46 | $78.89 |
| November 1993 | $11.21 | $71.02 |
| October 1993 | $11.29 | $71.52 |
| September 1993 | $11.49 | $72.77 |
| August 1993 | $11.78 | $74.64 |
| July 1993 | $11.06 | $70.02 |
| June 1993 | $10.52 | $66.65 |
| May 1993 | $10.52 | $66.65 |
| April 1993 | $10.29 | $65.16 |
| March 1993 | $10.50 | $66.53 |
| February 1993 | $10.39 | $65.78 |
| January 1993 | $9.08 | $57.54 |
| December 1992 | $9.54 | $60.41 |
| November 1992 | $9.01 | $57.04 |
| October 1992 | $8.75 | $55.42 |
| September 1992 | $8.20 | $51.92 |
| August 1992 | $8.26 | $52.30 |
| July 1992 | $8.75 | $55.42 |
| June 1992 | $8.47 | $53.67 |
| May 1992 | $9.14 | $57.92 |
| April 1992 | $9.18 | $58.17 |
| March 1992 | $7.96 | $50.43 |
| February 1992 | $7.82 | $49.55 |
| January 1992 | $7.80 | $49.43 |
| December 1991 | $6.92 | $43.81 |
| November 1991 | $6.13 | $38.82 |
| October 1991 | $6.54 | $41.44 |
| September 1991 | $5.72 | $36.20 |
| August 1991 | $6.05 | $38.32 |
| July 1991 | $6.13 | $38.82 |
| June 1991 | $5.20 | $32.95 |
| May 1991 | $4.71 | $29.83 |
| April 1991 | $4.67 | $29.58 |
| March 1991 | $4.57 | $28.96 |
| February 1991 | $4.69 | $29.71 |
| January 1991 | $4.57 | $28.96 |
| December 1990 | $4.26 | $26.96 |
| November 1990 | $4.38 | $27.71 |
| October 1990 | $3.96 | $25.09 |
| September 1990 | $4.40 | $27.84 |
| August 1990 | $4.89 | $30.96 |
| July 1990 | $5.32 | $33.70 |
| June 1990 | $5.79 | $36.70 |
| May 1990 | $5.76 | $36.45 |
| April 1990 | $5.54 | $35.08 |
| March 1990 | $5.83 | $36.95 |
| February 1990 | $5.54 | $35.08 |
| January 1990 | $5.36 | $33.95 |
| December 1989 | $5.50 | $34.82 |
| November 1989 | $5.72 | $36.20 |
| October 1989 | $5.70 | $36.07 |
| September 1989 | $5.89 | $37.32 |
| August 1989 | $6.33 | $40.07 |
| July 1989 | $5.85 | $37.07 |
| June 1989 | $5.20 | $32.95 |
| May 1989 | $5.52 | $34.95 |
| April 1989 | $5.30 | $33.58 |
| March 1989 | $5.14 | $32.58 |
| February 1989 | $5.32 | $33.70 |
| January 1989 | $5.48 | $34.70 |
| December 1988 | $5.12 | $32.45 |
| November 1988 | $5.38 | $34.08 |
| October 1988 | $5.38 | $34.08 |
| September 1988 | $5.32 | $33.70 |
| August 1988 | $5.20 | $32.95 |
| July 1988 | $5.60 | $35.45 |
| June 1988 | $5.44 | $34.45 |
| May 1988 | $5.20 | $32.95 |
| April 1988 | $4.97 | $31.46 |
| March 1988 | $5.08 | $32.20 |
| February 1988 | $5.12 | $32.45 |
| January 1988 | $4.93 | $31.20 |
| December 1987 | $4.45 | $28.21 |
| November 1987 | $4.57 | $28.96 |
| October 1987 | $5.70 | $36.07 |
| September 1987 | $7.19 | $45.56 |
| August 1987 | $7.27 | $46.06 |
| July 1987 | $6.94 | $43.94 |
| June 1987 | $6.88 | $43.56 |
| May 1987 | $6.38 | $40.44 |
| April 1987 | $6.98 | $44.19 |
| March 1987 | $7.23 | $45.81 |
| February 1987 | $7.25 | $45.93 |
| January 1987 | $7.45 | $47.18 |
| December 1986 | $6.33 | $40.07 |
| November 1986 | $6.54 | $41.44 |
| October 1986 | $6.44 | $40.82 |
| September 1986 | $6.40 | $40.57 |
| August 1986 | $6.48 | $41.07 |
| July 1986 | $6.50 | $41.19 |
| June 1986 | $7.08 | $44.81 |
| May 1986 | $7.13 | $45.18 |
| April 1986 | $8.18 | $51.80 |
| March 1986 | $8.12 | $51.43 |
| February 1986 | $8.08 | $51.18 |
| January 1986 | $7.41 | $46.93 |
| December 1985 | $7.37 | $46.68 |
| November 1985 | $7.29 | $46.18 |
| October 1985 | $6.92 | $43.81 |
| September 1985 | $7 | $44.31 |
| August 1985 | $6.54 | $41.44 |
| July 1985 | $7.04 | $44.56 |
| June 1985 | $6.72 | $42.56 |
| May 1985 | $6.56 | $41.56 |
| April 1985 | $7.02 | $44.44 |
| March 1985 | $5.95 | $37.70 |
| February 1985 | $6.09 | $38.57 |
| January 1985 | $6.15 | $38.94 |
| December 1984 | $5.44 | $34.45 |
| November 1984 | $5.48 | $34.70 |
| October 1984 | $2.83 | $32.88 |
| September 1984 | $3.04 | $35.25 |
| August 1984 | $2.93 | $34 |
| July 1984 | $2.48 | $28.75 |
| June 1984 | $2.72 | $31.62 |
| May 1984 | $2.88 | $33.38 |
| April 1984 | $3.07 | $53.38 |
| March 1984 | $2.96 | $51.50 |
| February 1984 | $2.79 | $48.50 |
| January 1984 | $3.02 | $52.62 |
| December 1983 | $3.20 | $55.75 |
| November 1983 | $3.13 | $54.50 |
| October 1983 | $3.18 | $55.38 |
| September 1983 | $3.25 | $56.62 |
| August 1983 | $3.10 | $53.88 |
| July 1983 | $3 | $52.25 |
| June 1983 | $2.88 | $50.12 |
| May 1983 | $2.81 | $48.88 |
| April 1983 | $2.61 | $45.50 |
| March 1983 | $2.56 | $44.50 |
| February 1983 | $2.16 | $37.50 |
| January 1983 | $1.99 | $34.62 |
| December 1982 | $1.86 | $32.38 |
| November 1982 | $2.01 | $35 |
| October 1982 | $1.97 | $34.25 |
| September 1982 | $1.79 | $31.12 |
| August 1982 | $2 | $34.88 |
| July 1982 | $1.98 | $34.50 |
| June 1982 | $1.74 | $30.25 |
| May 1982 | $1.98 | $34.38 |
| April 1982 | $1.95 | $34 |
| March 1982 | $1.87 | $32.50 |
| February 1982 | $2.20 | $38.25 |
| January 1982 | $2.51 | $43.75 |
| December 1981 | $2.52 | $43.88 |
| November 1981 | $2.70 | $47 |
| October 1981 | $2.73 | $47.50 |
| September 1981 | $2.39 | $41.62 |
| August 1981 | $2.76 | $48.12 |
| July 1981 | $3.09 | $53.75 |
| June 1981 | $3.10 | $53.88 |
| May 1981 | $3.12 | $54.25 |
| April 1981 | $3.02 | $52.50 |
| March 1981 | $3.01 | $52.38 |
| February 1981 | $3.06 | $53.25 |
| January 1981 | $2.87 | $50 |
| December 1980 | $3.07 | $53.50 |
| November 1980 | $3.33 | $58 |
| October 1980 | $3.17 | $55.25 |
| September 1980 | $2.98 | $51.88 |
| August 1980 | $3.04 | $53 |
| July 1980 | $2.94 | $51.25 |
| June 1980 | $2.75 | $47.88 |
| May 1980 | $2.84 | $49.50 |
| April 1980 | $2.72 | $47.25 |
| March 1980 | $2.56 | $44.50 |
| February 1980 | $3.17 | $55.25 |
| January 1980 | $3.25 | $56.50 |
| December 1979 | $2.82 | $49.12 |
| November 1979 | $2.60 | $45.25 |
| October 1979 | $2.46 | $42.88 |
| September 1979 | $2.44 | $42.38 |
| August 1979 | $2.20 | $38.25 |
| July 1979 | $2.05 | $35.62 |
| June 1979 | $2.02 | $35.12 |
| May 1979 | $1.78 | $31 |
| April 1979 | $1.90 | $33.12 |
| March 1979 | $2.05 | $35.62 |
| February 1979 | $1.74 | $30.25 |
| January 1979 | $1.72 | $30 |
| December 1978 | $1.62 | $28.25 |
| November 1978 | $1.77 | $30.75 |
| October 1978 | $1.76 | $30.62 |
| September 1978 | $2 | $34.88 |
| August 1978 | $2.23 | $38.88 |
| July 1978 | $2.02 | $35.25 |
| June 1978 | $2.09 | $36.38 |
| May 1978 | $2.34 | $40.75 |
| April 1978 | $2.50 | $43.50 |
| March 1978 | $2.13 | $37 |
| February 1978 | $2.07 | $36 |
| January 1978 | $2.18 | $38 |
| December 1977 | $2.54 | $44.25 |
| November 1977 | $2.52 | $43.88 |
| October 1977 | $2.41 | $42 |
| September 1977 | $2.52 | $43.88 |
| August 1977 | $2.43 | $42.25 |
| July 1977 | $2.74 | $47.62 |
| June 1977 | $2.87 | $50 |
| May 1977 | $2.69 | $46.75 |
| April 1977 | $2.51 | $43.75 |
| March 1977 | $2.44 | $42.38 |
| February 1977 | $2.58 | $44.88 |
| January 1977 | $2.64 | $46 |
| December 1976 | $2.30 | $40 |
| November 1976 | $1.98 | $34.38 |
| October 1976 | $2.11 | $36.75 |
| September 1976 | $2.22 | $38.62 |
| August 1976 | $2.11 | $36.75 |
| July 1976 | $2.24 | $39 |
| June 1976 | $2.23 | $38.88 |
| May 1976 | $2.13 | $37.12 |
| April 1976 | $2.40 | $41.75 |
| March 1976 | $2.35 | $40.88 |
| February 1976 | $2.50 | $43.50 |
| January 1976 | $2.37 | $41.25 |
| December 1975 | $1.91 | $33.25 |
| November 1975 | $1.95 | $33.88 |
| October 1975 | $1.90 | $33 |
| September 1975 | $1.79 | $31.12 |
| August 1975 | $2 | $34.75 |
| July 1975 | $2.17 | $37.75 |
| June 1975 | $2.23 | $38.88 |
| May 1975 | $2.13 | $37 |
| April 1975 | $2.14 | $37.25 |
| March 1975 | $2.10 | $36.62 |
| February 1975 | $2.02 | $35.25 |
| January 1975 | $1.85 | $32.25 |
| December 1974 | $1.63 | $28.38 |
| November 1974 | $1.88 | $32.75 |
| October 1974 | $1.81 | $31.50 |
| September 1974 | $1.55 | $27 |
| August 1974 | $1.90 | $33 |
| July 1974 | $2.12 | $36.88 |
| June 1974 | $2.14 | $37.25 |
| May 1974 | $2.31 | $40.25 |
| April 1974 | $2.53 | $44 |
| March 1974 | $2.44 | $42.50 |
| February 1974 | $2.63 | $45.75 |
| January 1974 | $2.59 | $45.12 |
| December 1973 | $2.82 | $49 |
| November 1973 | $2.51 | $43.62 |
| October 1973 | $2.72 | $47.25 |
| September 1973 | $2.30 | $40 |
| August 1973 | $2.02 | $35.25 |
| July 1973 | $2.10 | $36.62 |
| June 1973 | $1.95 | $33.88 |
| May 1973 | $1.90 | $33.12 |
| April 1973 | $1.92 | $33.50 |
| March 1973 | $1.98 | $34.50 |
| February 1973 | $1.85 | $32.25 |
| January 1973 | $1.75 | $30.50 |
| December 1972 | $1.67 | $29 |
| November 1972 | $1.74 | $30.25 |
| October 1972 | $1.61 | $28 |
| September 1972 | $1.64 | $28.50 |
| August 1972 | $1.70 | $29.50 |
| July 1972 | $1.59 | $27.75 |
| June 1972 | $1.70 | $29.50 |
| May 1972 | $1.76 | $30.62 |
| April 1972 | $1.92 | $33.50 |
| March 1972 | $1.77 | $30.88 |
| February 1972 | $1.72 | $30 |
| January 1972 | $1.85 | $32.12 |
| December 1971 | $1.67 | $29.12 |
| November 1971 | $1.58 | $27.50 |
| October 1971 | $1.58 | $27.50 |
| September 1971 | $1.86 | $32.38 |
| August 1971 | $1.91 | $33.25 |
| July 1971 | $1.74 | $30.38 |
| June 1971 | $1.85 | $32.12 |
| May 1971 | $1.74 | $30.38 |
| April 1971 | $1.71 | $29.75 |
| March 1971 | $1.52 | $26.50 |
| February 1971 | $1.63 | $28.38 |
| January 1971 | $1.42 | $24.62 |
| December 1970 | $1.39 | $24.12 |
| November 1970 | $1.05 | $18.25 |
| October 1970 | $1.05 | $18.25 |
| September 1970 | $1.13 | $19.62 |
| August 1970 | $1.26 | $22 |
| July 1970 | $1.08 | $18.75 |
| June 1970 | $0.98 | $17 |
| May 1970 | $1.14 | $19.75 |
| April 1970 | $1.18 | $20.50 |
| March 1970 | $1.36 | $23.75 |
| February 1970 | $1.35 | $23.50 |
| January 1970 | $1.35 | $23.50 |
| December 1969 | $1.40 | $24.38 |
| November 1969 | $1.62 | $28.12 |
| October 1969 | $1.73 | $30.12 |
| September 1969 | $1.54 | $26.75 |
| August 1969 | $1.54 | $26.88 |
| July 1969 | $1.64 | $28.50 |
| June 1969 | $1.64 | $28.62 |
| May 1969 | $1.92 | $33.50 |
| April 1969 | $1.85 | $32.25 |
| March 1969 | $1.77 | $30.75 |
| February 1969 | $1.82 | $31.62 |
| January 1969 | $2.02 | $35.25 |
| December 1968 | $2.07 | $36 |
| November 1968 | $2.08 | $36.12 |
| October 1968 | $2.01 | $35 |
| September 1968 | $2.02 | $35.25 |
| August 1968 | $2.01 | $35 |
| July 1968 | $2.03 | $35.38 |
| June 1968 | $2.02 | $35.25 |
| May 1968 | $2.07 | $36 |
| April 1968 | $2.09 | $36.38 |
| March 1968 | $2 | $34.88 |
| February 1968 | $2.07 | $36 |
| January 1968 | $2.20 | $38.38 |
| December 1967 | $2.30 | $40 |
| November 1967 | $2.21 | $38.50 |
| October 1967 | $2.30 | $40 |
| September 1967 | $2.52 | $43.88 |
| August 1967 | $2.44 | $42.38 |
| July 1967 | $2.22 | $38.62 |
| June 1967 | $2.17 | $37.75 |
| May 1967 | $2.18 | $38 |
| April 1967 | $2.42 | $42.12 |
| March 1967 | $2.31 | $40.25 |
| February 1967 | $2.29 | $39.88 |
| January 1967 | $2.40 | $41.79 |
| December 1966 | $1.86 | $32.35 |
| November 1966 | $1.85 | $32.23 |
| October 1966 | $2.01 | $34.93 |
| September 1966 | $1.96 | $34.19 |
| August 1966 | $2.05 | $35.66 |
| July 1966 | $2.16 | $37.50 |
| June 1966 | $2.18 | $37.99 |
| May 1966 | $2.21 | $38.48 |
| April 1966 | $2.43 | $42.28 |
| March 1966 | $2.49 | $43.38 |
| February 1966 | $2.58 | $44.98 |
| January 1966 | $2.69 | $46.86 |
| December 1965 | $2.71 | $47.22 |
| November 1965 | $2.61 | $45.42 |
| October 1965 | $2.63 | $45.78 |
| September 1965 | $2.69 | $46.86 |
| August 1965 | $2.64 | $46.02 |
| July 1965 | $2.58 | $44.82 |
| June 1965 | $2.68 | $46.62 |
| May 1965 | $2.86 | $49.74 |
| April 1965 | $2.98 | $51.78 |
| March 1965 | $3.07 | $53.46 |
| February 1965 | $3.13 | $54.55 |
| January 1965 | $3.09 | $53.71 |
| December 1964 | $2.80 | $48.65 |
| November 1964 | $2.83 | $49.24 |
| October 1964 | $2.99 | $52.06 |
| September 1964 | $2.90 | $50.41 |
| August 1964 | $2.82 | $49.12 |
| July 1964 | $2.86 | $49.71 |
| June 1964 | $2.96 | $51.47 |
| May 1964 | $2.90 | $50.41 |
| April 1964 | $2.94 | $51.12 |
| March 1964 | $3.05 | $53.12 |
| February 1964 | $2.92 | $50.77 |
| January 1964 | $2.92 | $50.88 |
| December 1963 | $2.96 | $51.59 |
| November 1963 | $2.93 | $51 |
| October 1963 | $2.91 | $50.65 |
| September 1963 | $2.71 | $47.23 |
| August 1963 | $2.71 | $47.12 |
| July 1963 | $2.69 | $46.76 |
| June 1963 | $2.63 | $45.70 |
| May 1963 | $2.69 | $46.88 |
| April 1963 | $2.71 | $47.23 |
| March 1963 | $2.44 | $42.52 |
| February 1963 | $2.35 | $40.87 |
| January 1963 | $2.46 | $42.76 |
| December 1962 | $2.40 | $41.70 |
| November 1962 | $2.34 | $40.64 |
| October 1962 | $2.06 | $35.93 |
| September 1962 | $2.02 | $35.10 |
| August 1962 | $2.06 | $35.93 |
| July 1962 | $2 | $34.87 |
| June 1962 | $2.10 | $36.63 |
| May 1962 | $2.27 | $39.46 |
| April 1962 | $2.38 | $41.34 |
| March 1962 | $2.53 | $44.05 |
| February 1962 | $2.80 | $48.65 |
| January 1962 | $2.88 | $50.06 |
HON
List: Contenders
Price: $194.26
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 51.00%
Payout Ratio Range:
Dividend Per Share: 4.32 USD
Earnings Per Share: 8.47 USD
P/E Ratio: 22.83
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Volume: 2.2 million
Ebitda: 2.0 billionMarket Capitalization: 128.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 63
DGR3: 5.33%
DGR5: 30.00%
DGR10: 24.10%
DGR20: 15.91%