Honeywell International Inc. - Price History

Monthly price history for HON (Honeywell International Inc.)

DateAdjusted priceReal price
July 2022 175.11 USD 175.11 USD
June 2022 173.81 USD 173.81 USD
May 2022 193.62 USD 193.62 USD
April 2022 193.51 USD 193.51 USD
March 2022 194.58 USD 194.58 USD
February 2022 188.17 USD 188.17 USD
January 2022 204.48 USD 204.48 USD
December 2021 208.51 USD 208.51 USD
November 2021 202.24 USD 202.24 USD
October 2021 217.68 USD 218.62 USD
September 2021 211.37 USD 212.28 USD
August 2021 230.91 USD 231.91 USD
July 2021 231.86 USD 233.79 USD
June 2021 217.54 USD 219.35 USD
May 2021 229.00 USD 230.91 USD
April 2021 220.26 USD 223.04 USD
March 2021 214.37 USD 217.07 USD
February 2021 199.83 USD 202.35 USD
January 2021 192.09 USD 195.37 USD
December 2020 209.13 USD 212.70 USD
November 2020 200.49 USD 203.92 USD
October 2020 161.42 USD 164.95 USD
September 2020 161.09 USD 164.61 USD
August 2020 162.01 USD 165.55 USD
July 2020 145.35 USD 149.37 USD
June 2020 140.70 USD 144.59 USD
May 2020 141.93 USD 145.85 USD
April 2020 137.07 USD 141.90 USD
March 2020 129.24 USD 133.79 USD
February 2020 156.65 USD 162.17 USD
January 2020 166.43 USD 173.22 USD
December 2019 170.06 USD 177.00 USD
November 2019 171.55 USD 178.55 USD
October 2019 165.14 USD 172.73 USD
September 2019 161.76 USD 169.20 USD
August 2019 157.38 USD 164.62 USD
July 2019 164.05 USD 172.46 USD
June 2019 166.08 USD 174.59 USD
May 2019 156.30 USD 164.31 USD
April 2019 164.37 USD 173.63 USD
March 2019 150.44 USD 158.92 USD
February 2019 145.85 USD 154.07 USD
January 2019 135.25 USD 143.63 USD
December 2018 124.41 USD 132.12 USD
November 2018 138.18 USD 146.75 USD
October 2018 135.61 USD 144.82 USD
September 2018 149.34 USD 159.49 USD
August 2018 142.75 USD 152.45 USD
July 2018 142.59 USD 153.02 USD
June 2018 128.65 USD 138.06 USD
May 2018 132.10 USD 141.76 USD
April 2018 128.56 USD 138.67 USD
March 2018 128.41 USD 138.51 USD
February 2018 134.28 USD 144.83 USD
January 2018 141.20 USD 153.04 USD
December 2017 135.62 USD 146.99 USD
November 2017 137.92 USD 149.48 USD
October 2017 126.83 USD 138.17 USD
September 2017 124.70 USD 135.85 USD
August 2017 121.65 USD 132.52 USD
July 2017 119.18 USD 130.46 USD
June 2017 116.70 USD 127.75 USD
May 2017 116.44 USD 127.46 USD
April 2017 114.24 USD 125.69 USD
March 2017 108.78 USD 119.68 USD
February 2017 108.46 USD 119.33 USD
January 2017 102.52 USD 113.40 USD
December 2016 100.38 USD 111.04 USD
November 2016 98.73 USD 109.21 USD
October 2016 94.48 USD 105.12 USD
September 2016 99.90 USD 111.15 USD
August 2016 100.00 USD 111.27 USD
July 2016 99.17 USD 110.91 USD
June 2016 99.16 USD 110.90 USD
May 2016 97.03 USD 108.52 USD
April 2016 96.91 USD 108.94 USD
March 2016 95.02 USD 106.83 USD
February 2016 85.95 USD 96.62 USD
January 2016 87.02 USD 98.39 USD
December 2015 87.33 USD 98.74 USD
November 2015 87.65 USD 99.10 USD
October 2015 86.59 USD 98.46 USD
September 2015 79.38 USD 90.27 USD
August 2015 83.22 USD 94.64 USD
July 2015 87.64 USD 100.15 USD
June 2015 85.07 USD 97.22 USD
May 2015 86.93 USD 99.34 USD
April 2015 83.79 USD 96.21 USD
March 2015 86.60 USD 99.45 USD
February 2015 85.33 USD 97.99 USD
January 2015 80.76 USD 93.20 USD
December 2014 82.55 USD 95.26 USD
November 2014 81.84 USD 94.45 USD
October 2014 78.98 USD 91.64 USD
September 2014 76.51 USD 88.78 USD
August 2014 78.25 USD 90.79 USD
July 2014 75.10 USD 87.55 USD
June 2014 76.01 USD 88.62 USD
May 2014 76.18 USD 88.81 USD
April 2014 75.60 USD 88.57 USD
March 2014 75.49 USD 88.43 USD
February 2014 76.85 USD 90.04 USD
January 2014 73.89 USD 86.98 USD
December 2013 74.00 USD 87.11 USD
November 2013 71.68 USD 84.38 USD
October 2013 69.89 USD 82.69 USD
September 2013 66.91 USD 79.17 USD
August 2013 64.12 USD 75.86 USD
July 2013 66.53 USD 79.11 USD
June 2013 63.61 USD 75.64 USD
May 2013 62.91 USD 74.80 USD
April 2013 58.66 USD 70.11 USD
March 2013 60.10 USD 71.84 USD
February 2013 55.91 USD 66.83 USD
January 2013 54.11 USD 65.06 USD
December 2012 50.33 USD 60.51 USD
November 2012 48.63 USD 58.47 USD
October 2012 48.23 USD 58.38 USD
September 2012 47.05 USD 56.96 USD
August 2012 46.03 USD 55.72 USD
July 2012 45.42 USD 55.34 USD
June 2012 43.69 USD 53.24 USD
May 2012 43.55 USD 53.06 USD
April 2012 47.16 USD 57.83 USD
March 2012 47.46 USD 58.20 USD
February 2012 46.31 USD 56.79 USD
January 2012 44.84 USD 55.33 USD
December 2011 41.99 USD 51.82 USD
November 2011 41.83 USD 51.62 USD
October 2011 40.20 USD 49.96 USD
September 2011 33.69 USD 41.86 USD
August 2011 36.68 USD 45.58 USD
July 2011 40.45 USD 50.62 USD
June 2011 45.39 USD 56.81 USD
May 2011 45.36 USD 56.77 USD
April 2011 46.38 USD 58.37 USD
March 2011 45.23 USD 56.93 USD
February 2011 43.86 USD 55.21 USD
January 2011 42.18 USD 53.40 USD
December 2010 40.03 USD 50.68 USD
November 2010 37.43 USD 47.39 USD
October 2010 35.25 USD 44.91 USD
September 2010 32.88 USD 41.89 USD
August 2010 29.23 USD 37.24 USD
July 2010 31.84 USD 40.86 USD
June 2010 29.00 USD 37.21 USD
May 2010 31.78 USD 40.78 USD
April 2010 35.03 USD 45.26 USD
March 2010 33.41 USD 43.16 USD
February 2010 29.64 USD 38.29 USD
January 2010 28.29 USD 36.84 USD
December 2009 28.70 USD 37.37 USD
November 2009 28.17 USD 36.68 USD
October 2009 26.08 USD 34.22 USD
September 2009 27.00 USD 35.42 USD
August 2009 26.71 USD 35.05 USD
July 2009 25.00 USD 33.08 USD
June 2009 22.62 USD 29.94 USD
May 2009 23.89 USD 31.61 USD
April 2009 22.27 USD 29.75 USD
March 2009 19.88 USD 26.56 USD
February 2009 19.14 USD 25.58 USD
January 2009 23.18 USD 31.28 USD
December 2008 23.20 USD 31.30 USD
November 2008 19.69 USD 26.56 USD
October 2008 21.29 USD 29.03 USD
September 2008 29.05 USD 39.61 USD
August 2008 35.08 USD 47.83 USD
July 2008 35.36 USD 48.47 USD
June 2008 34.97 USD 47.94 USD
May 2008 41.46 USD 56.84 USD
April 2008 41.13 USD 56.63 USD
March 2008 39.06 USD 53.79 USD
February 2008 39.84 USD 54.86 USD
January 2008 40.70 USD 56.32 USD
December 2007 42.42 USD 58.70 USD
November 2007 39.01 USD 53.98 USD
October 2007 41.44 USD 57.59 USD
September 2007 40.80 USD 56.70 USD
August 2007 38.52 USD 53.53 USD
July 2007 39.27 USD 54.83 USD
June 2007 38.43 USD 53.66 USD
May 2007 39.54 USD 55.21 USD
April 2007 36.84 USD 51.65 USD
March 2007 31.32 USD 43.91 USD
February 2007 31.55 USD 44.24 USD
January 2007 30.90 USD 43.56 USD
December 2006 30.60 USD 43.13 USD
November 2006 29.07 USD 40.98 USD
October 2006 28.34 USD 40.16 USD
September 2006 27.52 USD 38.99 USD
August 2006 26.05 USD 36.91 USD
July 2006 25.88 USD 36.90 USD
June 2006 26.96 USD 38.42 USD
May 2006 27.54 USD 39.26 USD
April 2006 28.28 USD 40.52 USD
March 2006 28.46 USD 40.78 USD
February 2006 27.25 USD 39.04 USD
January 2006 25.42 USD 36.63 USD
December 2005 24.65 USD 35.51 USD
November 2005 24.18 USD 34.84 USD
October 2005 22.50 USD 32.61 USD
September 2005 24.68 USD 35.75 USD
August 2005 25.19 USD 36.49 USD
July 2005 25.71 USD 37.45 USD
June 2005 23.97 USD 34.92 USD
May 2005 23.71 USD 34.54 USD
April 2005 23.27 USD 34.09 USD
March 2005 24.21 USD 35.47 USD
February 2005 24.71 USD 36.20 USD
January 2005 23.29 USD 34.30 USD
December 2004 22.92 USD 33.76 USD
November 2004 22.87 USD 33.68 USD
October 2004 21.69 USD 32.11 USD
September 2004 23.09 USD 34.19 USD
August 2004 23.17 USD 34.30 USD
July 2004 24.09 USD 35.86 USD
June 2004 23.46 USD 34.92 USD
May 2004 21.58 USD 32.13 USD
April 2004 22.02 USD 32.97 USD
March 2004 21.55 USD 32.27 USD
February 2004 22.32 USD 33.42 USD
January 2004 22.88 USD 34.44 USD
December 2003 21.18 USD 31.87 USD
November 2003 18.81 USD 28.31 USD
October 2003 19.27 USD 29.18 USD
September 2003 16.59 USD 25.12 USD
August 2003 18.25 USD 27.64 USD
July 2003 17.68 USD 26.96 USD
June 2003 16.79 USD 25.60 USD
May 2003 16.38 USD 24.98 USD
April 2003 14.65 USD 22.50 USD
March 2003 13.26 USD 20.36 USD
February 2003 14.21 USD 21.82 USD
January 2003 15.05 USD 23.30 USD
December 2002 14.77 USD 22.88 USD
November 2002 16.01 USD 24.80 USD
October 2002 14.62 USD 22.82 USD
September 2002 13.23 USD 20.65 USD
August 2002 18.29 USD 28.55 USD
July 2002 19.65 USD 30.85 USD
June 2002 21.39 USD 33.59 USD
May 2002 23.80 USD 37.37 USD
April 2002 22.16 USD 34.97 USD
March 2002 23.12 USD 36.49 USD
February 2002 23.03 USD 36.34 USD
January 2002 20.19 USD 32.04 USD
December 2001 20.32 USD 32.24 USD
November 2001 19.91 USD 31.59 USD
October 2001 17.65 USD 28.17 USD
September 2001 15.77 USD 25.17 USD
August 2001 22.25 USD 35.52 USD
July 2001 21.91 USD 35.15 USD
June 2001 20.63 USD 33.27 USD
May 2001 28.60 USD 46.14 USD
April 2001 28.89 USD 46.60 USD
March 2001 24.11 USD 38.90 USD
February 2001 27.62 USD 44.55 USD
January 2001 27.81 USD 45.05 USD
December 2000 27.85 USD 45.11 USD
November 2000 28.70 USD 46.48 USD
October 2000 31.56 USD 51.30 USD
September 2000 20.89 USD 33.96 USD
August 2000 22.80 USD 37.06 USD
July 2000 19.84 USD 32.41 USD
June 2000 19.65 USD 32.12 USD
May 2000 31.90 USD 52.14 USD
April 2000 32.56 USD 53.39 USD
March 2000 30.64 USD 50.23 USD
February 2000 27.98 USD 45.88 USD
January 2000 27.80 USD 45.76 USD
December 1999 33.41 USD 55.00 USD
November 1999 34.75 USD 57.20 USD
October 1999 32.88 USD 54.28 USD
September 1999 34.61 USD 57.14 USD
August 1999 35.48 USD 58.57 USD
July 1999 37.26 USD 61.67 USD
June 1999 36.29 USD 60.06 USD
May 1999 33.44 USD 55.36 USD
April 1999 33.74 USD 56.01 USD
March 1999 28.25 USD 46.89 USD
February 1999 23.76 USD 39.45 USD
January 1999 22.31 USD 37.18 USD
December 1998 25.35 USD 42.25 USD
November 1998 25.17 USD 41.95 USD
October 1998 22.20 USD 37.12 USD
September 1998 20.17 USD 33.73 USD
August 1998 19.56 USD 32.71 USD
July 1998 24.70 USD 41.47 USD
June 1998 25.20 USD 42.31 USD
May 1998 24.27 USD 40.76 USD
April 1998 24.79 USD 41.77 USD
March 1998 23.77 USD 40.04 USD
February 1998 24.08 USD 40.58 USD
January 1998 21.95 USD 37.12 USD
December 1997 21.88 USD 37.00 USD
November 1997 20.93 USD 35.39 USD
October 1997 20.22 USD 34.32 USD
September 1997 23.88 USD 40.52 USD
August 1997 23.19 USD 39.36 USD
July 1997 25.83 USD 43.97 USD
June 1997 23.52 USD 40.04 USD
May 1997 21.49 USD 36.59 USD
April 1997 20.16 USD 34.44 USD
March 1997 19.89 USD 33.96 USD
February 1997 20.16 USD 34.44 USD
January 1997 19.57 USD 33.55 USD
December 1996 18.63 USD 31.94 USD
November 1996 20.37 USD 34.92 USD
October 1996 18.16 USD 31.22 USD
September 1996 18.26 USD 31.40 USD
August 1996 17.12 USD 29.44 USD
July 1996 16.23 USD 28.01 USD
June 1996 15.78 USD 27.23 USD
May 1996 15.12 USD 26.10 USD
April 1996 15.96 USD 27.65 USD
March 1996 16.27 USD 28.18 USD
February 1996 15.31 USD 26.52 USD
January 1996 13.67 USD 23.77 USD
December 1995 13.02 USD 22.64 USD
November 1995 12.98 USD 22.58 USD
October 1995 11.60 USD 20.26 USD
September 1995 12.04 USD 21.03 USD
August 1995 12.11 USD 21.15 USD
July 1995 12.70 USD 22.29 USD
June 1995 12.09 USD 21.21 USD
May 1995 10.97 USD 19.25 USD
April 1995 10.72 USD 18.89 USD
March 1995 10.61 USD 18.71 USD
February 1995 10.24 USD 18.05 USD
January 1995 9.62 USD 17.04 USD
December 1994 9.15 USD 16.21 USD
November 1994 8.78 USD 15.55 USD
October 1994 9.27 USD 16.51 USD
September 1994 9.13 USD 16.27 USD
August 1994 10.00 USD 17.82 USD
July 1994 10.19 USD 18.23 USD
June 1994 9.22 USD 16.51 USD
May 1994 9.36 USD 16.74 USD
April 1994 9.15 USD 16.45 USD
March 1994 9.68 USD 17.40 USD
February 1994 10.13 USD 18.20 USD
January 1994 10.42 USD 18.74 USD
December 1993 10.47 USD 18.83 USD
November 1993 9.43 USD 16.95 USD
October 1993 9.46 USD 17.07 USD
September 1993 9.62 USD 17.37 USD
August 1993 9.87 USD 17.82 USD
July 1993 9.22 USD 16.71 USD
June 1993 8.78 USD 15.91 USD
May 1993 8.78 USD 15.91 USD
April 1993 8.54 USD 15.55 USD
March 1993 8.72 USD 15.88 USD
February 1993 8.62 USD 15.70 USD
January 1993 7.51 USD 13.73 USD
December 1992 7.89 USD 14.42 USD
November 1992 7.45 USD 13.62 USD
October 1992 7.20 USD 13.23 USD
September 1992 6.75 USD 12.39 USD
August 1992 6.80 USD 12.48 USD
July 1992 7.17 USD 13.23 USD
June 1992 6.94 USD 12.81 USD
May 1992 7.49 USD 13.82 USD
April 1992 7.49 USD 13.88 USD
March 1992 6.49 USD 12.04 USD
February 1992 6.38 USD 11.83 USD
January 1992 6.33 USD 11.80 USD
December 1991 5.61 USD 10.46 USD
November 1991 4.98 USD 9.27 USD
October 1991 5.28 USD 9.89 USD
September 1991 4.61 USD 8.64 USD
August 1991 4.88 USD 9.15 USD
July 1991 4.89 USD 9.27 USD
June 1991 4.15 USD 7.87 USD
May 1991 3.76 USD 7.12 USD
April 1991 3.67 USD 7.06 USD
March 1991 3.59 USD 6.91 USD
February 1991 3.68 USD 7.09 USD
January 1991 3.54 USD 6.91 USD
December 1990 3.29 USD 6.44 USD
November 1990 3.38 USD 6.61 USD
October 1990 3.01 USD 5.99 USD
September 1990 3.34 USD 6.64 USD
August 1990 3.72 USD 7.39 USD
July 1990 3.99 USD 8.04 USD
June 1990 4.35 USD 8.76 USD
May 1990 4.32 USD 8.70 USD
April 1990 4.10 USD 8.37 USD
March 1990 4.32 USD 8.82 USD
February 1990 4.10 USD 8.37 USD
January 1990 3.92 USD 8.10 USD
December 1989 4.02 USD 8.31 USD
November 1989 4.18 USD 8.64 USD
October 1989 4.12 USD 8.61 USD
September 1989 4.26 USD 8.91 USD
August 1989 4.57 USD 9.56 USD
July 1989 4.18 USD 8.85 USD
June 1989 3.71 USD 7.87 USD
May 1989 3.94 USD 8.34 USD
April 1989 3.73 USD 8.01 USD
March 1989 3.62 USD 7.78 USD
February 1989 3.75 USD 8.04 USD
January 1989 3.81 USD 8.28 USD
December 1988 3.56 USD 7.75 USD
November 1988 3.74 USD 8.13 USD
October 1988 3.69 USD 8.13 USD
September 1988 3.65 USD 8.04 USD
August 1988 3.57 USD 7.87 USD
July 1988 3.75 USD 8.46 USD
June 1988 3.65 USD 8.22 USD
May 1988 3.49 USD 7.87 USD
April 1988 3.28 USD 7.51 USD
March 1988 3.36 USD 7.69 USD
February 1988 3.39 USD 7.75 USD
January 1988 3.21 USD 7.45 USD
December 1987 2.91 USD 6.73 USD
November 1987 2.98 USD 6.91 USD
October 1987 3.67 USD 8.61 USD
September 1987 4.63 USD 10.87 USD
August 1987 4.68 USD 10.99 USD
July 1987 4.42 USD 10.49 USD
June 1987 4.38 USD 10.40 USD
May 1987 4.07 USD 9.65 USD
April 1987 4.40 USD 10.55 USD
March 1987 4.56 USD 10.93 USD
February 1987 4.57 USD 10.96 USD
January 1987 4.65 USD 11.26 USD
December 1986 3.95 USD 9.56 USD
November 1986 4.09 USD 9.89 USD
October 1986 3.98 USD 9.74 USD
September 1986 3.96 USD 9.68 USD
August 1986 4.00 USD 9.80 USD
July 1986 3.97 USD 9.83 USD
June 1986 4.32 USD 10.70 USD
May 1986 4.36 USD 10.78 USD
April 1986 4.95 USD 12.36 USD
March 1986 4.91 USD 12.27 USD
February 1986 4.89 USD 12.22 USD
January 1986 4.44 USD 11.20 USD
December 1985 4.42 USD 11.14 USD
November 1985 4.37 USD 11.02 USD
October 1985 4.11 USD 10.46 USD
September 1985 4.15 USD 10.58 USD
August 1985 3.88 USD 9.89 USD
July 1985 4.18 USD 10.64 USD
June 1985 3.99 USD 10.16 USD
May 1985 3.90 USD 9.92 USD
April 1985 4.12 USD 10.61 USD
March 1985 3.50 USD 9.00 USD
February 1985 3.58 USD 9.21 USD
January 1985 3.57 USD 9.30 USD
December 1984 3.16 USD 8.22 USD
November 1984 3.18 USD 8.28 USD
October 1984 2.97 USD 7.84 USD
September 1984 3.19 USD 8.40 USD
August 1984 3.07 USD 8.10 USD
July 1984 2.56 USD 6.85 USD
June 1984 2.82 USD 7.54 USD
May 1984 2.98 USD 7.95 USD
April 1984 3.15 USD 8.48 USD
March 1984 3.04 USD 8.18 USD
February 1984 2.86 USD 7.71 USD
January 1984 3.07 USD 8.36 USD
December 1983 3.25 USD 8.86 USD
November 1983 3.18 USD 8.66 USD
October 1983 3.19 USD 8.80 USD
September 1983 3.26 USD 9.00 USD
August 1983 3.11 USD 8.56 USD
July 1983 2.98 USD 8.30 USD
June 1983 2.86 USD 7.96 USD
May 1983 2.79 USD 7.77 USD
April 1983 2.56 USD 7.23 USD
March 1983 2.50 USD 7.07 USD
February 1983 2.11 USD 5.96 USD
January 1983 1.92 USD 5.50 USD
December 1982 1.79 USD 5.14 USD
November 1982 1.94 USD 5.56 USD
October 1982 1.86 USD 5.44 USD
September 1982 1.69 USD 4.95 USD
August 1982 1.90 USD 5.54 USD
July 1982 1.85 USD 5.48 USD
June 1982 1.62 USD 4.81 USD
May 1982 1.84 USD 5.46 USD
April 1982 1.79 USD 5.40 USD
March 1982 1.71 USD 5.16 USD
February 1982 2.01 USD 6.08 USD
January 1982 2.27 USD 6.95 USD
December 1981 2.27 USD 6.97 USD
November 1981 2.44 USD 7.47 USD
October 1981 2.43 USD 7.55 USD
September 1981 2.13 USD 6.61 USD
August 1981 2.46 USD 7.65 USD
July 1981 2.72 USD 8.54 USD
June 1981 2.73 USD 8.56 USD
May 1981 2.74 USD 8.62 USD
April 1981 2.63 USD 8.34 USD
March 1981 2.62 USD 8.32 USD
February 1981 2.66 USD 8.46 USD
January 1981 2.47 USD 7.94 USD
December 1980 2.65 USD 8.50 USD
November 1980 2.87 USD 9.22 USD
October 1980 2.71 USD 8.78 USD
September 1980 2.54 USD 8.24 USD
August 1980 2.60 USD 8.42 USD
July 1980 2.51 USD 8.14 USD
June 1980 2.34 USD 7.61 USD
May 1980 2.42 USD 7.87 USD
April 1980 2.29 USD 7.51 USD
March 1980 2.15 USD 7.07 USD
February 1980 2.67 USD 8.78 USD
January 1980 2.71 USD 8.98 USD
December 1979 2.36 USD 7.81 USD
November 1979 2.17 USD 7.19 USD
October 1979 2.03 USD 6.81 USD
September 1979 2.01 USD 6.73 USD
August 1979 1.81 USD 6.08 USD
July 1979 1.67 USD 5.66 USD
June 1979 1.64 USD 5.58 USD
May 1979 1.45 USD 4.93 USD
April 1979 1.53 USD 5.26 USD
March 1979 1.64 USD 5.66 USD
February 1979 1.39 USD 4.81 USD
January 1979 1.36 USD 4.77 USD
December 1978 1.28 USD 4.49 USD
November 1978 1.39 USD 4.89 USD
October 1978 1.36 USD 4.87 USD
September 1978 1.55 USD 5.54 USD
August 1978 1.73 USD 6.18 USD
July 1978 1.55 USD 5.60 USD
June 1978 1.60 USD 5.78 USD
May 1978 1.79 USD 6.47 USD
April 1978 1.89 USD 6.91 USD
March 1978 1.61 USD 5.88 USD
February 1978 1.56 USD 5.72 USD
January 1978 1.63 USD 6.04 USD
December 1977 1.90 USD 7.03 USD
November 1977 1.88 USD 6.97 USD
October 1977 1.78 USD 6.67 USD
September 1977 1.86 USD 6.97 USD
August 1977 1.79 USD 6.71 USD
July 1977 2.00 USD 7.57 USD
June 1977 2.10 USD 7.94 USD
May 1977 1.96 USD 7.43 USD
April 1977 1.82 USD 6.95 USD
March 1977 1.76 USD 6.73 USD
February 1977 1.86 USD 7.13 USD
January 1977 1.89 USD 7.31 USD
December 1976 1.64 USD 6.36 USD
November 1976 1.41 USD 5.46 USD
October 1976 1.49 USD 5.84 USD
September 1976 1.57 USD 6.14 USD
August 1976 1.49 USD 5.84 USD
July 1976 1.57 USD 6.20 USD
June 1976 1.56 USD 6.18 USD
May 1976 1.49 USD 5.90 USD
April 1976 1.66 USD 6.63 USD
March 1976 1.62 USD 6.49 USD
February 1976 1.73 USD 6.91 USD
January 1976 1.62 USD 6.55 USD
December 1975 1.31 USD 5.28 USD
November 1975 1.33 USD 5.38 USD
October 1975 1.28 USD 5.24 USD
September 1975 1.21 USD 4.95 USD
August 1975 1.35 USD 5.52 USD
July 1975 1.44 USD 6.00 USD
June 1975 1.49 USD 6.18 USD
May 1975 1.42 USD 5.88 USD
April 1975 1.41 USD 5.92 USD
March 1975 1.38 USD 5.82 USD
February 1975 1.33 USD 5.60 USD
January 1975 1.20 USD 5.12 USD
December 1974 1.06 USD 4.51 USD
November 1974 1.22 USD 5.20 USD
October 1974 1.16 USD 5.01 USD
September 1974 0.99 USD 4.29 USD
August 1974 1.21 USD 5.24 USD
July 1974 1.35 USD 5.86 USD
June 1974 1.35 USD 5.92 USD
May 1974 1.46 USD 6.40 USD
April 1974 1.59 USD 6.99 USD
March 1974 1.53 USD 6.75 USD
February 1974 1.65 USD 7.27 USD
January 1974 1.61 USD 7.17 USD
December 1973 1.75 USD 7.79 USD
November 1973 1.56 USD 6.93 USD
October 1973 1.69 USD 7.51 USD
September 1973 1.42 USD 6.36 USD
August 1973 1.25 USD 5.60 USD
July 1973 1.29 USD 5.82 USD
June 1973 1.19 USD 5.38 USD
May 1973 1.17 USD 5.26 USD
April 1973 1.18 USD 5.32 USD
March 1973 1.20 USD 5.48 USD
February 1973 1.12 USD 5.12 USD
January 1973 1.05 USD 4.85 USD
December 1972 1.00 USD 4.61 USD
November 1972 1.04 USD 4.81 USD
October 1972 0.96 USD 4.45 USD
September 1972 0.97 USD 4.53 USD
August 1972 1.01 USD 4.69 USD
July 1972 0.94 USD 4.41 USD
June 1972 1.00 USD 4.69 USD
May 1972 1.03 USD 4.87 USD
April 1972 1.12 USD 5.32 USD
March 1972 1.03 USD 4.91 USD
February 1972 1.00 USD 4.77 USD
January 1972 1.07 USD 5.10 USD
December 1971 0.97 USD 4.63 USD
November 1971 0.91 USD 4.37 USD
October 1971 0.90 USD 4.37 USD
September 1971 1.06 USD 5.14 USD
August 1971 1.09 USD 5.28 USD
July 1971 0.99 USD 4.83 USD
June 1971 1.04 USD 5.10 USD
May 1971 0.99 USD 4.83 USD
April 1971 0.96 USD 4.73 USD
March 1971 0.85 USD 4.21 USD
February 1971 0.91 USD 4.51 USD
January 1971 0.78 USD 3.91 USD
December 1970 0.77 USD 3.83 USD
November 1970 0.58 USD 2.90 USD
October 1970 0.57 USD 2.90 USD
September 1970 0.61 USD 3.12 USD
August 1970 0.69 USD 3.50 USD
July 1970 0.58 USD 2.98 USD
June 1970 0.52 USD 2.70 USD
May 1970 0.61 USD 3.14 USD
April 1970 0.62 USD 3.26 USD
March 1970 0.72 USD 3.77 USD
February 1970 0.71 USD 3.73 USD
January 1970 0.70 USD 3.73 USD

HON

List: Contenders

Price: 175.11USD

52 week range price:
173.20
236.86

Dividend Yield: 1.27%

5-year range yield:
1.27%
2.83%

Forward Dividend Yield: 2.24%

Payout Ratio: 43.12%

Payout Ratio Range:
26.41%
83.90%

Dividend Per Share: 3.92 USD

Earnings Per Share: 9.09 USD

P/E Ratio: 31.92

Exchange: NMS

Sector: Industrials

Industry: Conglomerates

Volume: 2.1 million

Ebitda: 2.0 billion

Market Capitalization: 144.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 61

DGR3: 8.44%

DGR5: 10.08%

DGR10: 11.21%

DGR20: 8.77%

Links: