Honeywell International Inc. ( HON) - Price History
Monthly price history for HON (Honeywell International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $226.18 | $226.18 |
| June 2026 | $223.90 | $223.90 |
| May 2026 | $237.86 | $226.80 |
| April 2026 | $213.10 | $204.36 |
| March 2026 | $224.73 | $215.52 |
| February 2026 | $242.19 | $232.26 |
| January 2026 | $225.04 | $216.94 |
| December 2025 | $192.97 | $186.02 |
| November 2025 | $190.10 | $183.25 |
| October 2025 | $197.90 | $191.97 |
| September 2025 | $195.01 | $200.71 |
| August 2025 | $203.35 | $209.29 |
| July 2025 | $204.87 | $212.01 |
| June 2025 | $214.58 | $222.05 |
| May 2025 | $208.85 | $216.13 |
| April 2025 | $192.92 | $200.71 |
| March 2025 | $194.06 | $201.90 |
| February 2025 | $195.11 | $202.99 |
| January 2025 | $203.89 | $213.32 |
| December 2024 | $205.87 | $215.39 |
| November 2024 | $212.28 | $222.10 |
| October 2024 | $186.49 | $196.12 |
| September 2024 | $187.42 | $197.10 |
| August 2024 | $188.51 | $198.24 |
| July 2024 | $184.58 | $195.23 |
| June 2024 | $192.51 | $203.61 |
| May 2024 | $182.28 | $192.79 |
| April 2024 | $172.79 | $183.77 |
| March 2024 | $184.01 | $195.71 |
| February 2024 | $178.17 | $189.49 |
| January 2024 | $180.29 | $192.86 |
| December 2023 | $186.93 | $199.96 |
| November 2023 | $174.64 | $186.81 |
| October 2023 | $162.35 | $174.74 |
| September 2023 | $163.66 | $176.15 |
| August 2023 | $166.50 | $179.20 |
| July 2023 | $171 | $185.10 |
| June 2023 | $182.78 | $197.85 |
| May 2023 | $168.77 | $182.69 |
| April 2023 | $175.07 | $190.55 |
| March 2023 | $167.43 | $182.23 |
| February 2023 | $167.74 | $182.58 |
| January 2023 | $181.63 | $198.79 |
| December 2022 | $186.70 | $204.34 |
| November 2022 | $191.27 | $209.34 |
| October 2022 | $176.83 | $194.53 |
| September 2022 | $144.72 | $159.21 |
| August 2022 | $164.12 | $180.54 |
| July 2022 | $165.94 | $183.51 |
| June 2022 | $149.86 | $165.73 |
| May 2022 | $166.95 | $184.62 |
| April 2022 | $165.96 | $184.51 |
| March 2022 | $166.88 | $185.53 |
| February 2022 | $162.73 | $180.93 |
| January 2022 | $174.36 | $194.97 |
| December 2021 | $177.80 | $198.81 |
| November 2021 | $172.45 | $192.84 |
| October 2021 | $185.57 | $208.45 |
| September 2021 | $180.19 | $202.41 |
| August 2021 | $196.86 | $221.13 |
| July 2021 | $197.62 | $222.92 |
| June 2021 | $185.42 | $209.15 |
| May 2021 | $195.19 | $220.17 |
| April 2021 | $187.70 | $212.67 |
| March 2021 | $182.68 | $206.98 |
| February 2021 | $170.29 | $192.94 |
| January 2021 | $163.66 | $186.28 |
| December 2020 | $178.17 | $202.81 |
| November 2020 | $170.82 | $194.44 |
| October 2020 | $137.51 | $157.28 |
| September 2020 | $137.22 | $156.96 |
| August 2020 | $138.01 | $157.85 |
| July 2020 | $123.78 | $142.42 |
| June 2020 | $119.82 | $137.87 |
| May 2020 | $120.87 | $139.07 |
| April 2020 | $116.69 | $135.30 |
| March 2020 | $110.02 | $127.57 |
| February 2020 | $133.36 | $154.63 |
| January 2020 | $141.64 | $165.16 |
| December 2019 | $144.73 | $168.77 |
| November 2019 | $146 | $170.25 |
| October 2019 | $140.51 | $164.70 |
| September 2019 | $137.64 | $161.33 |
| August 2019 | $133.91 | $156.96 |
| July 2019 | $139.56 | $164.44 |
| June 2019 | $141.28 | $166.47 |
| May 2019 | $132.96 | $156.67 |
| April 2019 | $139.79 | $165.56 |
| March 2019 | $127.94 | $151.53 |
| February 2019 | $124.04 | $146.91 |
| January 2019 | $114.99 | $136.95 |
| December 2018 | $105.78 | $125.98 |
| November 2018 | $117.49 | $139.93 |
| October 2018 | $115.27 | $138.09 |
| September 2018 | $126.94 | $158.66 |
| August 2018 | $119.74 | $151.66 |
| July 2018 | $119.57 | $152.23 |
| June 2018 | $107.89 | $137.35 |
| May 2018 | $110.78 | $141.03 |
| April 2018 | $107.78 | $137.95 |
| March 2018 | $107.66 | $137.79 |
| February 2018 | $112.58 | $144.08 |
| January 2018 | $118.35 | $152.24 |
| December 2017 | $113.67 | $146.23 |
| November 2017 | $115.60 | $148.71 |
| October 2017 | $106.28 | $137.46 |
| September 2017 | $104.50 | $135.15 |
| August 2017 | $101.94 | $131.84 |
| July 2017 | $99.85 | $129.79 |
| June 2017 | $97.77 | $127.09 |
| May 2017 | $97.55 | $126.81 |
| April 2017 | $95.68 | $125.04 |
| March 2017 | $91.11 | $119.06 |
| February 2017 | $90.84 | $118.71 |
| January 2017 | $85.85 | $112.82 |
| December 2016 | $84.06 | $110.46 |
| November 2016 | $82.67 | $108.64 |
| October 2016 | $79.09 | $104.58 |
| September 2016 | $83.63 | $111.17 |
| August 2016 | $83.14 | $111.28 |
| July 2016 | $82.42 | $110.92 |
| June 2016 | $82.42 | $110.91 |
| May 2016 | $80.65 | $108.54 |
| April 2016 | $80.52 | $108.96 |
| March 2016 | $78.96 | $106.84 |
| February 2016 | $71.42 | $96.64 |
| January 2016 | $72.29 | $98.40 |
| December 2015 | $72.55 | $98.75 |
| November 2015 | $72.82 | $99.12 |
| October 2015 | $71.91 | $98.48 |
| September 2015 | $65.93 | $90.29 |
| August 2015 | $69.12 | $94.65 |
| July 2015 | $72.77 | $100.16 |
| June 2015 | $70.63 | $97.23 |
| May 2015 | $72.18 | $99.36 |
| April 2015 | $69.55 | $96.23 |
| March 2015 | $71.89 | $99.46 |
| February 2015 | $70.83 | $98 |
| January 2015 | $67.02 | $93.21 |
| December 2014 | $68.50 | $95.27 |
| November 2014 | $67.92 | $94.46 |
| October 2014 | $65.53 | $91.65 |
| September 2014 | $63.48 | $88.79 |
| August 2014 | $64.92 | $90.80 |
| July 2014 | $62.29 | $87.56 |
| June 2014 | $63.05 | $88.63 |
| May 2014 | $63.19 | $88.82 |
| April 2014 | $62.69 | $88.58 |
| March 2014 | $62.60 | $88.45 |
| February 2014 | $63.73 | $90.05 |
| January 2014 | $61.26 | $86.99 |
| December 2013 | $61.35 | $87.12 |
| November 2013 | $59.43 | $84.39 |
| October 2013 | $57.92 | $82.70 |
| September 2013 | $55.46 | $79.18 |
| August 2013 | $53.14 | $75.87 |
| July 2013 | $55.13 | $79.12 |
| June 2013 | $52.71 | $75.65 |
| May 2013 | $52.13 | $74.81 |
| April 2013 | $48.60 | $70.12 |
| March 2013 | $49.79 | $71.85 |
| February 2013 | $46.32 | $66.84 |
| January 2013 | $44.82 | $65.07 |
| December 2012 | $41.68 | $60.52 |
| November 2012 | $40.28 | $58.48 |
| October 2012 | $39.93 | $58.39 |
| September 2012 | $38.96 | $56.97 |
| August 2012 | $38.11 | $55.73 |
| July 2012 | $37.60 | $55.35 |
| June 2012 | $36.16 | $53.24 |
| May 2012 | $36.05 | $53.07 |
| April 2012 | $39.02 | $57.84 |
| March 2012 | $39.27 | $58.21 |
| February 2012 | $38.32 | $56.80 |
| January 2012 | $37.09 | $55.34 |
| December 2011 | $34.73 | $51.82 |
| November 2011 | $34.60 | $51.63 |
| October 2011 | $33.24 | $49.96 |
| September 2011 | $27.86 | $41.87 |
| August 2011 | $30.33 | $45.59 |
| July 2011 | $33.43 | $50.63 |
| June 2011 | $37.52 | $56.82 |
| May 2011 | $37.49 | $56.78 |
| April 2011 | $38.32 | $58.38 |
| March 2011 | $37.37 | $56.93 |
| February 2011 | $36.25 | $55.22 |
| January 2011 | $34.84 | $53.41 |
| December 2010 | $33.07 | $50.69 |
| November 2010 | $30.92 | $47.40 |
| October 2010 | $29.11 | $44.92 |
| September 2010 | $27.16 | $41.90 |
| August 2010 | $24.14 | $37.24 |
| July 2010 | $26.29 | $40.87 |
| June 2010 | $23.94 | $37.22 |
| May 2010 | $26.23 | $40.78 |
| April 2010 | $28.91 | $45.26 |
| March 2010 | $27.57 | $43.16 |
| February 2010 | $24.46 | $38.29 |
| January 2010 | $23.34 | $36.84 |
| December 2009 | $23.68 | $37.38 |
| November 2009 | $23.24 | $36.68 |
| October 2009 | $21.51 | $34.22 |
| September 2009 | $22.26 | $35.42 |
| August 2009 | $22.03 | $35.05 |
| July 2009 | $20.60 | $33.09 |
| June 2009 | $18.65 | $29.94 |
| May 2009 | $19.69 | $31.62 |
| April 2009 | $18.35 | $29.76 |
| March 2009 | $16.38 | $26.56 |
| February 2009 | $15.77 | $25.58 |
| January 2009 | $19.09 | $31.28 |
| December 2008 | $19.10 | $31.30 |
| November 2008 | $16.21 | $26.56 |
| October 2008 | $17.53 | $29.03 |
| September 2008 | $23.91 | $39.62 |
| August 2008 | $28.88 | $47.84 |
| July 2008 | $29.10 | $48.48 |
| June 2008 | $28.78 | $47.94 |
| May 2008 | $34.12 | $56.85 |
| April 2008 | $33.84 | $56.64 |
| March 2008 | $32.14 | $53.80 |
| February 2008 | $32.78 | $54.86 |
| January 2008 | $33.48 | $56.32 |
| December 2007 | $34.89 | $58.71 |
| November 2007 | $32.09 | $53.99 |
| October 2007 | $34.08 | $57.60 |
| September 2007 | $33.55 | $56.70 |
| August 2007 | $31.68 | $53.54 |
| July 2007 | $32.29 | $54.84 |
| June 2007 | $31.60 | $53.66 |
| May 2007 | $32.51 | $55.22 |
| April 2007 | $30.28 | $51.66 |
| March 2007 | $25.74 | $43.92 |
| February 2007 | $25.93 | $44.24 |
| January 2007 | $25.40 | $43.57 |
| December 2006 | $25.15 | $43.14 |
| November 2006 | $23.89 | $40.98 |
| October 2006 | $23.28 | $40.16 |
| September 2006 | $22.61 | $39 |
| August 2006 | $21.40 | $36.92 |
| July 2006 | $21.26 | $36.90 |
| June 2006 | $22.14 | $38.43 |
| May 2006 | $22.62 | $39.26 |
| April 2006 | $23.22 | $40.52 |
| March 2006 | $23.37 | $40.78 |
| February 2006 | $22.37 | $39.05 |
| January 2006 | $20.87 | $36.63 |
| December 2005 | $20.24 | $35.52 |
| November 2005 | $19.85 | $34.84 |
| October 2005 | $18.47 | $32.61 |
| September 2005 | $20.25 | $35.76 |
| August 2005 | $20.67 | $36.50 |
| July 2005 | $21.09 | $37.45 |
| June 2005 | $19.67 | $34.93 |
| May 2005 | $19.45 | $34.54 |
| April 2005 | $19.09 | $34.10 |
| March 2005 | $19.86 | $35.48 |
| February 2005 | $20.27 | $36.20 |
| January 2005 | $19.10 | $34.31 |
| December 2004 | $18.80 | $33.76 |
| November 2004 | $18.75 | $33.69 |
| October 2004 | $17.78 | $32.11 |
| September 2004 | $18.93 | $34.19 |
| August 2004 | $18.99 | $34.31 |
| July 2004 | $19.74 | $35.86 |
| June 2004 | $19.23 | $34.93 |
| May 2004 | $17.69 | $32.13 |
| April 2004 | $18.04 | $32.97 |
| March 2004 | $17.66 | $32.28 |
| February 2004 | $18.29 | $33.42 |
| January 2004 | $18.74 | $34.44 |
| December 2003 | $17.35 | $31.88 |
| November 2003 | $15.41 | $28.31 |
| October 2003 | $15.78 | $29.19 |
| September 2003 | $13.58 | $25.12 |
| August 2003 | $14.94 | $27.64 |
| July 2003 | $14.48 | $26.96 |
| June 2003 | $13.74 | $25.60 |
| May 2003 | $13.41 | $24.98 |
| April 2003 | $11.99 | $22.50 |
| March 2003 | $10.85 | $20.37 |
| February 2003 | $11.63 | $21.83 |
| January 2003 | $12.31 | $23.30 |
| December 2002 | $12.09 | $22.88 |
| November 2002 | $13.10 | $24.80 |
| October 2002 | $11.95 | $22.83 |
| September 2002 | $10.82 | $20.65 |
| August 2002 | $14.96 | $28.56 |
| July 2002 | $16.06 | $30.86 |
| June 2002 | $17.48 | $33.59 |
| May 2002 | $19.45 | $37.38 |
| April 2002 | $18.11 | $34.97 |
| March 2002 | $18.90 | $36.49 |
| February 2002 | $18.82 | $36.35 |
| January 2002 | $16.50 | $32.05 |
| December 2001 | $16.60 | $32.25 |
| November 2001 | $16.27 | $31.60 |
| October 2001 | $14.41 | $28.18 |
| September 2001 | $12.88 | $25.17 |
| August 2001 | $18.18 | $35.53 |
| July 2001 | $17.89 | $35.16 |
| June 2001 | $16.84 | $33.28 |
| May 2001 | $23.35 | $46.15 |
| April 2001 | $23.58 | $46.61 |
| March 2001 | $19.68 | $38.90 |
| February 2001 | $22.55 | $44.56 |
| January 2001 | $22.70 | $45.05 |
| December 2000 | $22.73 | $45.11 |
| November 2000 | $23.42 | $46.48 |
| October 2000 | $25.76 | $51.31 |
| September 2000 | $17.05 | $33.97 |
| August 2000 | $18.61 | $37.07 |
| July 2000 | $16.18 | $32.42 |
| June 2000 | $16.04 | $32.12 |
| May 2000 | $26.03 | $52.14 |
| April 2000 | $26.56 | $53.40 |
| March 2000 | $24.99 | $50.24 |
| February 2000 | $22.83 | $45.89 |
| January 2000 | $22.67 | $45.77 |
| December 1999 | $27.24 | $55 |
| November 1999 | $28.34 | $57.21 |
| October 1999 | $26.81 | $54.29 |
| September 1999 | $28.23 | $57.15 |
| August 1999 | $28.93 | $58.58 |
| July 1999 | $30.38 | $61.68 |
| June 1999 | $29.59 | $60.07 |
| May 1999 | $27.27 | $55.36 |
| April 1999 | $27.51 | $56.02 |
| March 1999 | $23.03 | $46.90 |
| February 1999 | $19.37 | $39.45 |
| January 1999 | $18.19 | $37.19 |
| December 1998 | $20.66 | $42.25 |
| November 1998 | $20.52 | $41.95 |
| October 1998 | $18.09 | $37.13 |
| September 1998 | $16.43 | $33.73 |
| August 1998 | $15.94 | $32.72 |
| July 1998 | $20.13 | $41.48 |
| June 1998 | $20.53 | $42.31 |
| May 1998 | $19.78 | $40.76 |
| April 1998 | $20.20 | $41.78 |
| March 1998 | $19.36 | $40.05 |
| February 1998 | $19.62 | $40.58 |
| January 1998 | $17.88 | $37.13 |
| December 1997 | $17.82 | $37.01 |
| November 1997 | $17.05 | $35.40 |
| October 1997 | $16.47 | $34.33 |
| September 1997 | $19.44 | $40.52 |
| August 1997 | $18.89 | $78.72 |
| July 1997 | $21.04 | $87.96 |
| June 1997 | $19.15 | $80.09 |
| May 1997 | $17.50 | $73.18 |
| April 1997 | $16.42 | $68.89 |
| March 1997 | $16.19 | $67.94 |
| February 1997 | $16.42 | $68.89 |
| January 1997 | $15.93 | $67.10 |
| December 1996 | $15.17 | $63.88 |
| November 1996 | $16.58 | $69.84 |
| October 1996 | $14.78 | $62.45 |
| September 1996 | $14.86 | $62.81 |
| August 1996 | $13.93 | $58.88 |
| July 1996 | $13.21 | $56.02 |
| June 1996 | $12.84 | $54.47 |
| May 1996 | $12.31 | $52.20 |
| April 1996 | $12.98 | $55.30 |
| March 1996 | $13.24 | $56.38 |
| February 1996 | $12.45 | $53.04 |
| January 1996 | $11.12 | $47.56 |
| December 1995 | $10.59 | $45.29 |
| November 1995 | $10.56 | $45.17 |
| October 1995 | $9.43 | $40.52 |
| September 1995 | $9.79 | $42.07 |
| August 1995 | $9.85 | $42.31 |
| July 1995 | $10.33 | $44.58 |
| June 1995 | $9.83 | $42.43 |
| May 1995 | $8.92 | $38.50 |
| April 1995 | $8.71 | $37.78 |
| March 1995 | $8.63 | $37.42 |
| February 1995 | $8.33 | $36.11 |
| January 1995 | $7.82 | $34.09 |
| December 1994 | $7.43 | $32.42 |
| November 1994 | $7.13 | $31.11 |
| October 1994 | $7.53 | $33.02 |
| September 1994 | $7.42 | $32.54 |
| August 1994 | $8.13 | $35.64 |
| July 1994 | $8.28 | $36.47 |
| June 1994 | $7.49 | $33.02 |
| May 1994 | $7.60 | $33.49 |
| April 1994 | $7.43 | $32.90 |
| March 1994 | $7.86 | $34.80 |
| February 1994 | $8.22 | $72.82 |
| January 1994 | $8.46 | $74.97 |
| December 1993 | $8.50 | $75.33 |
| November 1993 | $7.66 | $67.82 |
| October 1993 | $7.68 | $68.29 |
| September 1993 | $7.81 | $69.49 |
| August 1993 | $8.01 | $71.27 |
| July 1993 | $7.48 | $66.86 |
| June 1993 | $7.12 | $63.65 |
| May 1993 | $7.12 | $63.65 |
| April 1993 | $6.93 | $62.22 |
| March 1993 | $7.08 | $63.53 |
| February 1993 | $7 | $62.81 |
| January 1993 | $6.09 | $54.94 |
| December 1992 | $6.40 | $57.69 |
| November 1992 | $6.04 | $54.47 |
| October 1992 | $5.84 | $52.92 |
| September 1992 | $5.47 | $49.58 |
| August 1992 | $5.51 | $49.94 |
| July 1992 | $5.81 | $52.92 |
| June 1992 | $5.63 | $51.25 |
| May 1992 | $6.08 | $55.30 |
| April 1992 | $6.08 | $55.54 |
| March 1992 | $5.27 | $48.15 |
| February 1992 | $5.18 | $47.32 |
| January 1992 | $5.14 | $47.20 |
| December 1991 | $4.55 | $41.84 |
| November 1991 | $4.03 | $37.07 |
| October 1991 | $4.28 | $39.57 |
| September 1991 | $3.74 | $34.56 |
| August 1991 | $3.96 | $36.59 |
| July 1991 | $3.96 | $37.07 |
| June 1991 | $3.36 | $31.46 |
| May 1991 | $3.04 | $28.49 |
| April 1991 | $2.97 | $28.25 |
| March 1991 | $2.91 | $27.65 |
| February 1991 | $2.98 | $28.37 |
| January 1991 | $2.86 | $27.65 |
| December 1990 | $2.66 | $25.74 |
| November 1990 | $2.74 | $26.46 |
| October 1990 | $2.43 | $23.96 |
| September 1990 | $2.70 | $26.58 |
| August 1990 | $3 | $29.56 |
| July 1990 | $3.22 | $32.18 |
| June 1990 | $3.51 | $35.04 |
| May 1990 | $3.49 | $34.80 |
| April 1990 | $3.31 | $33.49 |
| March 1990 | $3.49 | $35.28 |
| February 1990 | $3.31 | $33.49 |
| January 1990 | $3.16 | $32.42 |
| December 1989 | $3.24 | $33.25 |
| November 1989 | $3.37 | $34.56 |
| October 1989 | $3.32 | $34.44 |
| September 1989 | $3.43 | $35.64 |
| August 1989 | $3.68 | $38.26 |
| July 1989 | $3.37 | $35.40 |
| June 1989 | $2.99 | $31.46 |
| May 1989 | $3.17 | $33.37 |
| April 1989 | $3.01 | $32.06 |
| March 1989 | $2.92 | $31.11 |
| February 1989 | $3.02 | $32.18 |
| January 1989 | $3.06 | $33.13 |
| December 1988 | $2.86 | $30.99 |
| November 1988 | $3.01 | $32.54 |
| October 1988 | $2.97 | $32.54 |
| September 1988 | $2.93 | $32.18 |
| August 1988 | $2.87 | $31.46 |
| July 1988 | $3.02 | $33.85 |
| June 1988 | $2.93 | $32.90 |
| May 1988 | $2.80 | $31.46 |
| April 1988 | $2.64 | $30.04 |
| March 1988 | $2.70 | $30.75 |
| February 1988 | $2.72 | $30.99 |
| January 1988 | $2.58 | $29.80 |
| December 1987 | $2.33 | $26.94 |
| November 1987 | $2.39 | $27.65 |
| October 1987 | $2.94 | $34.44 |
| September 1987 | $3.71 | $43.50 |
| August 1987 | $3.75 | $43.98 |
| July 1987 | $3.54 | $41.95 |
| June 1987 | $3.51 | $41.60 |
| May 1987 | $3.26 | $38.62 |
| April 1987 | $3.52 | $42.19 |
| March 1987 | $3.65 | $43.74 |
| February 1987 | $3.66 | $43.86 |
| January 1987 | $3.72 | $45.05 |
| December 1986 | $3.16 | $38.26 |
| November 1986 | $3.27 | $39.57 |
| October 1986 | $3.18 | $38.97 |
| September 1986 | $3.16 | $38.74 |
| August 1986 | $3.20 | $39.21 |
| July 1986 | $3.18 | $39.33 |
| June 1986 | $3.45 | $42.79 |
| May 1986 | $3.48 | $43.15 |
| April 1986 | $3.96 | $49.46 |
| March 1986 | $3.93 | $49.10 |
| February 1986 | $3.91 | $48.87 |
| January 1986 | $3.55 | $44.82 |
| December 1985 | $3.53 | $44.58 |
| November 1985 | $3.49 | $44.10 |
| October 1985 | $3.28 | $41.84 |
| September 1985 | $3.32 | $42.31 |
| August 1985 | $3.10 | $39.57 |
| July 1985 | $3.33 | $42.55 |
| June 1985 | $3.18 | $40.64 |
| May 1985 | $3.11 | $39.69 |
| April 1985 | $3.29 | $42.43 |
| March 1985 | $2.79 | $35.99 |
| February 1985 | $2.86 | $36.83 |
| January 1985 | $2.85 | $37.19 |
| December 1984 | $2.52 | $32.90 |
| November 1984 | $2.54 | $33.13 |
| October 1984 | $2.37 | $31.35 |
| September 1984 | $2.54 | $33.61 |
| August 1984 | $2.45 | $32.42 |
| July 1984 | $2.04 | $27.41 |
| June 1984 | $2.25 | $30.15 |
| May 1984 | $2.37 | $31.82 |
| April 1984 | $2.50 | $50.89 |
| March 1984 | $2.42 | $49.10 |
| February 1984 | $2.28 | $46.24 |
| January 1984 | $2.44 | $50.18 |
| December 1983 | $2.58 | $53.16 |
| November 1983 | $2.53 | $51.97 |
| October 1983 | $2.54 | $52.80 |
| September 1983 | $2.60 | $53.99 |
| August 1983 | $2.47 | $51.37 |
| July 1983 | $2.37 | $49.82 |
| June 1983 | $2.27 | $47.79 |
| May 1983 | $2.21 | $46.60 |
| April 1983 | $2.03 | $43.38 |
| March 1983 | $1.99 | $42.43 |
| February 1983 | $1.68 | $35.76 |
| January 1983 | $1.52 | $33.02 |
| December 1982 | $1.42 | $30.87 |
| November 1982 | $1.54 | $33.37 |
| October 1982 | $1.48 | $32.66 |
| September 1982 | $1.34 | $29.68 |
| August 1982 | $1.50 | $33.25 |
| July 1982 | $1.46 | $32.90 |
| June 1982 | $1.28 | $28.84 |
| May 1982 | $1.46 | $32.78 |
| April 1982 | $1.42 | $32.42 |
| March 1982 | $1.35 | $30.99 |
| February 1982 | $1.59 | $36.47 |
| January 1982 | $1.79 | $41.72 |
| December 1981 | $1.80 | $41.84 |
| November 1981 | $1.93 | $44.82 |
| October 1981 | $1.92 | $45.29 |
| September 1981 | $1.68 | $39.69 |
| August 1981 | $1.95 | $45.89 |
| July 1981 | $2.15 | $51.25 |
| June 1981 | $2.15 | $51.37 |
| May 1981 | $2.17 | $51.73 |
| April 1981 | $2.07 | $50.06 |
| March 1981 | $2.07 | $49.94 |
| February 1981 | $2.10 | $50.77 |
| January 1981 | $1.95 | $47.68 |
| December 1980 | $2.09 | $51.01 |
| November 1980 | $2.26 | $55.30 |
| October 1980 | $2.14 | $52.68 |
| September 1980 | $2 | $49.46 |
| August 1980 | $2.05 | $50.54 |
| July 1980 | $1.98 | $48.87 |
| June 1980 | $1.85 | $45.65 |
| May 1980 | $1.91 | $47.20 |
| April 1980 | $1.80 | $45.05 |
| March 1980 | $1.70 | $42.43 |
| February 1980 | $2.11 | $52.68 |
| January 1980 | $2.14 | $53.87 |
| December 1979 | $1.86 | $46.84 |
| November 1979 | $1.71 | $43.15 |
| October 1979 | $1.60 | $40.88 |
| September 1979 | $1.58 | $40.40 |
| August 1979 | $1.43 | $36.47 |
| July 1979 | $1.31 | $33.97 |
| June 1979 | $1.29 | $33.49 |
| May 1979 | $1.14 | $29.56 |
| April 1979 | $1.20 | $31.58 |
| March 1979 | $1.29 | $33.97 |
| February 1979 | $1.10 | $28.84 |
| January 1979 | $1.07 | $28.60 |
| December 1978 | $1 | $26.94 |
| November 1978 | $1.09 | $29.32 |
| October 1978 | $1.07 | $29.20 |
| September 1978 | $1.22 | $33.25 |
| August 1978 | $1.36 | $37.07 |
| July 1978 | $1.22 | $33.61 |
| June 1978 | $1.26 | $34.68 |
| May 1978 | $1.40 | $38.86 |
| April 1978 | $1.48 | $41.48 |
| March 1978 | $1.26 | $35.28 |
| February 1978 | $1.23 | $34.33 |
| January 1978 | $1.28 | $36.23 |
| December 1977 | $1.49 | $42.19 |
| November 1977 | $1.47 | $41.84 |
| October 1977 | $1.39 | $40.05 |
| September 1977 | $1.46 | $41.84 |
| August 1977 | $1.40 | $40.28 |
| July 1977 | $1.56 | $45.41 |
| June 1977 | $1.64 | $47.68 |
| May 1977 | $1.54 | $44.58 |
| April 1977 | $1.42 | $41.72 |
| March 1977 | $1.38 | $40.40 |
| February 1977 | $1.46 | $42.79 |
| January 1977 | $1.48 | $43.86 |
| December 1976 | $1.29 | $38.14 |
| November 1976 | $1.11 | $32.78 |
| October 1976 | $1.17 | $35.04 |
| September 1976 | $1.23 | $36.83 |
| August 1976 | $1.17 | $35.04 |
| July 1976 | $1.22 | $37.19 |
| June 1976 | $1.22 | $37.07 |
| May 1976 | $1.16 | $35.40 |
| April 1976 | $1.30 | $39.81 |
| March 1976 | $1.27 | $38.97 |
| February 1976 | $1.35 | $41.48 |
| January 1976 | $1.26 | $39.33 |
| December 1975 | $1.02 | $31.70 |
| November 1975 | $1.04 | $32.30 |
| October 1975 | $1 | $31.47 |
| September 1975 | $0.94 | $29.68 |
| August 1975 | $1.05 | $33.13 |
| July 1975 | $1.13 | $35.99 |
| June 1975 | $1.16 | $37.07 |
| May 1975 | $1.10 | $35.28 |
| April 1975 | $1.10 | $35.52 |
| March 1975 | $1.08 | $34.92 |
| February 1975 | $1.04 | $33.61 |
| January 1975 | $0.94 | $30.75 |
| December 1974 | $0.82 | $27.06 |
| November 1974 | $0.95 | $31.23 |
| October 1974 | $0.90 | $30.04 |
| September 1974 | $0.77 | $25.74 |
| August 1974 | $0.94 | $31.47 |
| July 1974 | $1.05 | $35.16 |
| June 1974 | $1.05 | $35.52 |
| May 1974 | $1.14 | $38.38 |
| April 1974 | $1.23 | $41.95 |
| March 1974 | $1.19 | $40.52 |
| February 1974 | $1.28 | $43.62 |
| January 1974 | $1.25 | $43.03 |
| December 1973 | $1.36 | $46.72 |
| November 1973 | $1.21 | $41.60 |
| October 1973 | $1.31 | $45.05 |
| September 1973 | $1.10 | $38.14 |
| August 1973 | $0.97 | $33.61 |
| July 1973 | $1 | $34.92 |
| June 1973 | $0.93 | $32.30 |
| May 1973 | $0.90 | $31.58 |
| April 1973 | $0.92 | $31.94 |
| March 1973 | $0.93 | $32.90 |
| February 1973 | $0.87 | $30.75 |
| January 1973 | $0.82 | $29.08 |
| December 1972 | $0.78 | $27.65 |
| November 1972 | $0.81 | $28.84 |
| October 1972 | $0.74 | $26.70 |
| September 1972 | $0.75 | $27.18 |
| August 1972 | $0.78 | $28.13 |
| July 1972 | $0.73 | $26.46 |
| June 1972 | $0.77 | $28.13 |
| May 1972 | $0.80 | $29.20 |
| April 1972 | $0.87 | $31.94 |
| March 1972 | $0.80 | $29.44 |
| February 1972 | $0.78 | $28.60 |
| January 1972 | $0.82 | $30.63 |
| December 1971 | $0.75 | $27.77 |
| November 1971 | $0.71 | $26.22 |
| October 1971 | $0.70 | $26.22 |
| September 1971 | $0.82 | $30.87 |
| August 1971 | $0.84 | $31.70 |
| July 1971 | $0.76 | $28.96 |
| June 1971 | $0.81 | $30.63 |
| May 1971 | $0.76 | $28.96 |
| April 1971 | $0.74 | $28.37 |
| March 1971 | $0.66 | $25.27 |
| February 1971 | $0.70 | $27.06 |
| January 1971 | $0.60 | $23.48 |
| December 1970 | $0.59 | $23 |
| November 1970 | $0.45 | $17.40 |
| October 1970 | $0.44 | $17.40 |
| September 1970 | $0.47 | $18.71 |
| August 1970 | $0.53 | $20.98 |
| July 1970 | $0.44 | $17.88 |
| June 1970 | $0.40 | $16.21 |
| May 1970 | $0.47 | $18.83 |
| April 1970 | $0.48 | $19.55 |
| March 1970 | $0.55 | $22.65 |
| February 1970 | $0.55 | $22.41 |
| January 1970 | $0.54 | $22.41 |
| December 1969 | $0.56 | $23.24 |
| November 1969 | $0.65 | $26.82 |
| October 1969 | $0.69 | $28.72 |
| September 1969 | $0.62 | $25.51 |
| August 1969 | $0.62 | $25.62 |
| July 1969 | $0.66 | $27.18 |
| June 1969 | $0.66 | $27.29 |
| May 1969 | $0.77 | $31.94 |
| April 1969 | $0.74 | $30.75 |
| March 1969 | $0.71 | $29.32 |
| February 1969 | $0.73 | $30.15 |
| January 1969 | $0.81 | $33.61 |
| December 1968 | $0.83 | $34.33 |
| November 1968 | $0.83 | $34.45 |
| October 1968 | $0.81 | $33.37 |
| September 1968 | $0.81 | $33.61 |
| August 1968 | $0.81 | $33.37 |
| July 1968 | $0.82 | $33.73 |
| June 1968 | $0.81 | $33.61 |
| May 1968 | $0.83 | $34.33 |
| April 1968 | $0.84 | $34.68 |
| March 1968 | $0.80 | $33.25 |
| February 1968 | $0.83 | $34.33 |
| January 1968 | $0.88 | $36.59 |
| December 1967 | $0.92 | $38.14 |
| November 1967 | $0.89 | $36.71 |
| October 1967 | $0.92 | $38.14 |
| September 1967 | $1.01 | $41.84 |
| August 1967 | $0.98 | $40.40 |
| July 1967 | $0.89 | $36.83 |
| June 1967 | $0.87 | $35.99 |
| May 1967 | $0.88 | $36.23 |
| April 1967 | $0.97 | $40.17 |
| March 1967 | $0.93 | $38.38 |
| February 1967 | $0.92 | $38.02 |
| January 1967 | $0.96 | $39.85 |
| December 1966 | $0.74 | $30.85 |
| November 1966 | $0.74 | $30.73 |
| October 1966 | $0.80 | $33.30 |
| September 1966 | $0.79 | $32.60 |
| August 1966 | $0.82 | $34 |
| July 1966 | $0.86 | $35.76 |
| June 1966 | $0.88 | $36.22 |
| May 1966 | $0.89 | $36.69 |
| April 1966 | $0.97 | $40.31 |
| March 1966 | $1 | $41.36 |
| February 1966 | $1.04 | $42.88 |
| January 1966 | $1.08 | $44.68 |
| December 1965 | $1.09 | $45.02 |
| November 1965 | $1.05 | $43.30 |
| October 1965 | $1.05 | $43.65 |
| September 1965 | $1.08 | $44.68 |
| August 1965 | $1.06 | $43.88 |
| July 1965 | $1.03 | $42.73 |
| June 1965 | $1.07 | $44.45 |
| May 1965 | $1.15 | $47.43 |
| April 1965 | $1.19 | $49.38 |
| March 1965 | $1.23 | $50.98 |
| February 1965 | $1.26 | $52.01 |
| January 1965 | $1.24 | $51.22 |
| December 1964 | $1.12 | $46.38 |
| November 1964 | $1.13 | $46.95 |
| October 1964 | $1.20 | $49.64 |
| September 1964 | $1.16 | $48.07 |
| August 1964 | $1.13 | $46.84 |
| July 1964 | $1.14 | $47.40 |
| June 1964 | $1.19 | $49.08 |
| May 1964 | $1.16 | $48.07 |
| April 1964 | $1.18 | $48.74 |
| March 1964 | $1.22 | $50.65 |
| February 1964 | $1.17 | $48.41 |
| January 1964 | $1.17 | $48.52 |
| December 1963 | $1.19 | $49.19 |
| November 1963 | $1.18 | $48.63 |
| October 1963 | $1.17 | $48.30 |
| September 1963 | $1.09 | $45.04 |
| August 1963 | $1.08 | $44.93 |
| July 1963 | $1.08 | $44.59 |
| June 1963 | $1.05 | $43.58 |
| May 1963 | $1.08 | $44.70 |
| April 1963 | $1.09 | $45.04 |
| March 1963 | $0.98 | $40.54 |
| February 1963 | $0.94 | $38.97 |
| January 1963 | $0.98 | $40.77 |
| December 1962 | $0.96 | $39.76 |
| November 1962 | $0.94 | $38.75 |
| October 1962 | $0.83 | $34.26 |
| September 1962 | $0.81 | $33.47 |
| August 1962 | $0.83 | $34.26 |
| July 1962 | $0.80 | $33.24 |
| June 1962 | $0.84 | $34.93 |
| May 1962 | $0.91 | $37.62 |
| April 1962 | $0.95 | $39.42 |
| March 1962 | $1.02 | $42 |
| February 1962 | $1.12 | $46.38 |
| January 1962 | $1.15 | $47.73 |
HON
List: Contenders
Price: $226.18
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 49.20%
Payout Ratio Range:
Dividend Per Share: 4.76 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 33.59
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 2.2 million
Ebitda: 2.0 billionMarket Capitalization: 72.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 4.92%
DGR5: 4.89%
DGR10: 8.78%
DGR20: 9.30%