Honeywell International Inc. - Price History
Monthly price history for HON (Honeywell International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 193.63 USD | 193.63 USD |
| May 2023 | 191.60 USD | 191.60 USD |
| April 2023 | 198.80 USD | 199.84 USD |
| March 2023 | 190.12 USD | 191.12 USD |
| February 2023 | 190.48 USD | 191.48 USD |
| January 2023 | 206.30 USD | 208.48 USD |
| December 2022 | 212.06 USD | 214.30 USD |
| November 2022 | 217.25 USD | 219.55 USD |
| October 2022 | 200.90 USD | 204.02 USD |
| September 2022 | 164.42 USD | 166.97 USD |
| August 2022 | 186.46 USD | 189.35 USD |
| July 2022 | 188.58 USD | 192.46 USD |
| June 2022 | 170.30 USD | 173.81 USD |
| May 2022 | 189.71 USD | 193.62 USD |
| April 2022 | 188.64 USD | 193.51 USD |
| March 2022 | 189.68 USD | 194.58 USD |
| February 2022 | 184.97 USD | 189.75 USD |
| January 2022 | 198.24 USD | 204.48 USD |
| December 2021 | 202.15 USD | 208.51 USD |
| November 2021 | 196.07 USD | 202.24 USD |
| October 2021 | 211.04 USD | 218.62 USD |
| September 2021 | 204.92 USD | 212.28 USD |
| August 2021 | 223.87 USD | 231.91 USD |
| July 2021 | 224.78 USD | 233.79 USD |
| June 2021 | 210.90 USD | 219.35 USD |
| May 2021 | 222.02 USD | 230.91 USD |
| April 2021 | 213.54 USD | 223.04 USD |
| March 2021 | 207.83 USD | 217.07 USD |
| February 2021 | 193.73 USD | 202.35 USD |
| January 2021 | 186.23 USD | 195.37 USD |
| December 2020 | 202.75 USD | 212.70 USD |
| November 2020 | 194.38 USD | 203.92 USD |
| October 2020 | 156.50 USD | 164.95 USD |
| September 2020 | 156.17 USD | 164.61 USD |
| August 2020 | 157.07 USD | 165.55 USD |
| July 2020 | 140.92 USD | 149.37 USD |
| June 2020 | 136.41 USD | 144.59 USD |
| May 2020 | 137.60 USD | 145.85 USD |
| April 2020 | 132.89 USD | 141.90 USD |
| March 2020 | 125.30 USD | 133.79 USD |
| February 2020 | 151.87 USD | 162.17 USD |
| January 2020 | 161.35 USD | 173.22 USD |
| December 2019 | 164.87 USD | 177.00 USD |
| November 2019 | 166.31 USD | 178.55 USD |
| October 2019 | 160.10 USD | 172.73 USD |
| September 2019 | 156.83 USD | 169.20 USD |
| August 2019 | 152.58 USD | 164.62 USD |
| July 2019 | 159.05 USD | 172.46 USD |
| June 2019 | 161.01 USD | 174.59 USD |
| May 2019 | 151.53 USD | 164.31 USD |
| April 2019 | 159.35 USD | 173.63 USD |
| March 2019 | 145.85 USD | 158.92 USD |
| February 2019 | 141.40 USD | 154.07 USD |
| January 2019 | 131.12 USD | 143.63 USD |
| December 2018 | 120.61 USD | 132.12 USD |
| November 2018 | 133.97 USD | 146.75 USD |
| October 2018 | 131.47 USD | 144.82 USD |
| September 2018 | 144.78 USD | 159.49 USD |
| August 2018 | 138.40 USD | 152.45 USD |
| July 2018 | 138.24 USD | 153.02 USD |
| June 2018 | 124.73 USD | 138.07 USD |
| May 2018 | 128.07 USD | 141.76 USD |
| April 2018 | 124.64 USD | 138.67 USD |
| March 2018 | 124.50 USD | 138.51 USD |
| February 2018 | 130.18 USD | 144.83 USD |
| January 2018 | 136.89 USD | 153.04 USD |
| December 2017 | 131.48 USD | 146.99 USD |
| November 2017 | 133.71 USD | 149.48 USD |
| October 2017 | 122.96 USD | 138.17 USD |
| September 2017 | 120.90 USD | 135.85 USD |
| August 2017 | 117.94 USD | 132.53 USD |
| July 2017 | 115.54 USD | 130.46 USD |
| June 2017 | 113.14 USD | 127.75 USD |
| May 2017 | 112.89 USD | 127.46 USD |
| April 2017 | 110.76 USD | 125.69 USD |
| March 2017 | 105.46 USD | 119.68 USD |
| February 2017 | 105.15 USD | 119.33 USD |
| January 2017 | 99.40 USD | 113.40 USD |
| December 2016 | 97.32 USD | 111.04 USD |
| November 2016 | 95.72 USD | 109.21 USD |
| October 2016 | 91.60 USD | 105.12 USD |
| September 2016 | 96.85 USD | 111.15 USD |
| August 2016 | 96.95 USD | 111.27 USD |
| July 2016 | 96.14 USD | 110.91 USD |
| June 2016 | 96.13 USD | 110.90 USD |
| May 2016 | 94.07 USD | 108.52 USD |
| April 2016 | 93.95 USD | 108.94 USD |
| March 2016 | 92.12 USD | 106.83 USD |
| February 2016 | 83.33 USD | 96.62 USD |
| January 2016 | 84.37 USD | 98.39 USD |
| December 2015 | 84.67 USD | 98.74 USD |
| November 2015 | 84.98 USD | 99.10 USD |
| October 2015 | 83.94 USD | 98.46 USD |
| September 2015 | 76.96 USD | 90.28 USD |
| August 2015 | 80.69 USD | 94.64 USD |
| July 2015 | 84.97 USD | 100.15 USD |
| June 2015 | 82.48 USD | 97.22 USD |
| May 2015 | 84.28 USD | 99.34 USD |
| April 2015 | 81.23 USD | 96.21 USD |
| March 2015 | 83.96 USD | 99.45 USD |
| February 2015 | 82.73 USD | 97.99 USD |
| January 2015 | 78.30 USD | 93.20 USD |
| December 2014 | 80.03 USD | 95.26 USD |
| November 2014 | 79.35 USD | 94.45 USD |
| October 2014 | 76.57 USD | 91.64 USD |
| September 2014 | 74.18 USD | 88.78 USD |
| August 2014 | 75.86 USD | 90.79 USD |
| July 2014 | 72.81 USD | 87.55 USD |
| June 2014 | 73.70 USD | 88.62 USD |
| May 2014 | 73.85 USD | 88.81 USD |
| April 2014 | 73.29 USD | 88.57 USD |
| March 2014 | 73.18 USD | 88.44 USD |
| February 2014 | 74.51 USD | 90.04 USD |
| January 2014 | 71.63 USD | 86.98 USD |
| December 2013 | 71.74 USD | 87.11 USD |
| November 2013 | 69.50 USD | 84.38 USD |
| October 2013 | 67.75 USD | 82.69 USD |
| September 2013 | 64.87 USD | 79.17 USD |
| August 2013 | 62.16 USD | 75.86 USD |
| July 2013 | 64.50 USD | 79.11 USD |
| June 2013 | 61.67 USD | 75.64 USD |
| May 2013 | 60.99 USD | 74.80 USD |
| April 2013 | 56.87 USD | 70.11 USD |
| March 2013 | 58.27 USD | 71.84 USD |
| February 2013 | 54.21 USD | 66.83 USD |
| January 2013 | 52.46 USD | 65.06 USD |
| December 2012 | 48.80 USD | 60.51 USD |
| November 2012 | 47.15 USD | 58.47 USD |
| October 2012 | 46.76 USD | 58.38 USD |
| September 2012 | 45.62 USD | 56.96 USD |
| August 2012 | 44.63 USD | 55.72 USD |
| July 2012 | 44.04 USD | 55.34 USD |
| June 2012 | 42.36 USD | 53.24 USD |
| May 2012 | 42.22 USD | 53.07 USD |
| April 2012 | 45.72 USD | 57.83 USD |
| March 2012 | 46.01 USD | 58.20 USD |
| February 2012 | 44.90 USD | 56.79 USD |
| January 2012 | 43.47 USD | 55.33 USD |
| December 2011 | 40.71 USD | 51.82 USD |
| November 2011 | 40.56 USD | 51.63 USD |
| October 2011 | 38.98 USD | 49.96 USD |
| September 2011 | 32.66 USD | 41.86 USD |
| August 2011 | 35.56 USD | 45.58 USD |
| July 2011 | 39.21 USD | 50.62 USD |
| June 2011 | 44.01 USD | 56.81 USD |
| May 2011 | 43.98 USD | 56.77 USD |
| April 2011 | 44.96 USD | 58.38 USD |
| March 2011 | 43.85 USD | 56.93 USD |
| February 2011 | 42.52 USD | 55.21 USD |
| January 2011 | 40.89 USD | 53.40 USD |
| December 2010 | 38.81 USD | 50.68 USD |
| November 2010 | 36.29 USD | 47.39 USD |
| October 2010 | 34.18 USD | 44.91 USD |
| September 2010 | 31.88 USD | 41.89 USD |
| August 2010 | 28.34 USD | 37.24 USD |
| July 2010 | 30.87 USD | 40.86 USD |
| June 2010 | 28.11 USD | 37.21 USD |
| May 2010 | 30.81 USD | 40.78 USD |
| April 2010 | 33.96 USD | 45.26 USD |
| March 2010 | 32.39 USD | 43.16 USD |
| February 2010 | 28.73 USD | 38.29 USD |
| January 2010 | 27.43 USD | 36.84 USD |
| December 2009 | 27.83 USD | 37.37 USD |
| November 2009 | 27.31 USD | 36.68 USD |
| October 2009 | 25.28 USD | 34.22 USD |
| September 2009 | 26.17 USD | 35.42 USD |
| August 2009 | 25.90 USD | 35.05 USD |
| July 2009 | 24.23 USD | 33.08 USD |
| June 2009 | 21.93 USD | 29.94 USD |
| May 2009 | 23.16 USD | 31.61 USD |
| April 2009 | 21.59 USD | 29.76 USD |
| March 2009 | 19.27 USD | 26.56 USD |
| February 2009 | 18.56 USD | 25.58 USD |
| January 2009 | 22.48 USD | 31.28 USD |
| December 2008 | 22.49 USD | 31.30 USD |
| November 2008 | 19.09 USD | 26.56 USD |
| October 2008 | 20.64 USD | 29.03 USD |
| September 2008 | 28.17 USD | 39.61 USD |
| August 2008 | 34.01 USD | 47.83 USD |
| July 2008 | 34.28 USD | 48.47 USD |
| June 2008 | 33.90 USD | 47.94 USD |
| May 2008 | 40.20 USD | 56.84 USD |
| April 2008 | 39.87 USD | 56.63 USD |
| March 2008 | 37.87 USD | 53.79 USD |
| February 2008 | 38.62 USD | 54.86 USD |
| January 2008 | 39.46 USD | 56.32 USD |
| December 2007 | 41.13 USD | 58.70 USD |
| November 2007 | 37.82 USD | 53.98 USD |
| October 2007 | 40.18 USD | 57.59 USD |
| September 2007 | 39.55 USD | 56.70 USD |
| August 2007 | 37.34 USD | 53.53 USD |
| July 2007 | 38.07 USD | 54.83 USD |
| June 2007 | 37.26 USD | 53.66 USD |
| May 2007 | 38.34 USD | 55.21 USD |
| April 2007 | 35.71 USD | 51.65 USD |
| March 2007 | 30.36 USD | 43.91 USD |
| February 2007 | 30.59 USD | 44.24 USD |
| January 2007 | 29.96 USD | 43.56 USD |
| December 2006 | 29.67 USD | 43.13 USD |
| November 2006 | 28.18 USD | 40.98 USD |
| October 2006 | 27.48 USD | 40.16 USD |
| September 2006 | 26.68 USD | 38.99 USD |
| August 2006 | 25.26 USD | 36.91 USD |
| July 2006 | 25.10 USD | 36.90 USD |
| June 2006 | 26.13 USD | 38.42 USD |
| May 2006 | 26.70 USD | 39.26 USD |
| April 2006 | 27.42 USD | 40.52 USD |
| March 2006 | 27.59 USD | 40.78 USD |
| February 2006 | 26.42 USD | 39.04 USD |
| January 2006 | 24.65 USD | 36.63 USD |
| December 2005 | 23.90 USD | 35.51 USD |
| November 2005 | 23.44 USD | 34.84 USD |
| October 2005 | 21.82 USD | 32.61 USD |
| September 2005 | 23.92 USD | 35.75 USD |
| August 2005 | 24.42 USD | 36.50 USD |
| July 2005 | 24.92 USD | 37.45 USD |
| June 2005 | 23.24 USD | 34.92 USD |
| May 2005 | 22.99 USD | 34.54 USD |
| April 2005 | 22.56 USD | 34.09 USD |
| March 2005 | 23.48 USD | 35.48 USD |
| February 2005 | 23.96 USD | 36.20 USD |
| January 2005 | 22.58 USD | 34.30 USD |
| December 2004 | 22.22 USD | 33.76 USD |
| November 2004 | 22.17 USD | 33.68 USD |
| October 2004 | 21.03 USD | 32.11 USD |
| September 2004 | 22.39 USD | 34.19 USD |
| August 2004 | 22.46 USD | 34.30 USD |
| July 2004 | 23.35 USD | 35.86 USD |
| June 2004 | 22.74 USD | 34.92 USD |
| May 2004 | 20.93 USD | 32.13 USD |
| April 2004 | 21.35 USD | 32.97 USD |
| March 2004 | 20.90 USD | 32.27 USD |
| February 2004 | 21.64 USD | 33.42 USD |
| January 2004 | 22.18 USD | 34.44 USD |
| December 2003 | 20.53 USD | 31.87 USD |
| November 2003 | 18.23 USD | 28.31 USD |
| October 2003 | 18.68 USD | 29.18 USD |
| September 2003 | 16.08 USD | 25.12 USD |
| August 2003 | 17.69 USD | 27.64 USD |
| July 2003 | 17.14 USD | 26.96 USD |
| June 2003 | 16.28 USD | 25.60 USD |
| May 2003 | 15.88 USD | 24.98 USD |
| April 2003 | 14.20 USD | 22.50 USD |
| March 2003 | 12.85 USD | 20.36 USD |
| February 2003 | 13.77 USD | 21.82 USD |
| January 2003 | 14.59 USD | 23.30 USD |
| December 2002 | 14.32 USD | 22.88 USD |
| November 2002 | 15.52 USD | 24.80 USD |
| October 2002 | 14.17 USD | 22.82 USD |
| September 2002 | 12.82 USD | 20.65 USD |
| August 2002 | 17.73 USD | 28.55 USD |
| July 2002 | 19.05 USD | 30.85 USD |
| June 2002 | 20.74 USD | 33.59 USD |
| May 2002 | 23.07 USD | 37.37 USD |
| April 2002 | 21.49 USD | 34.97 USD |
| March 2002 | 22.42 USD | 36.49 USD |
| February 2002 | 22.33 USD | 36.34 USD |
| January 2002 | 19.58 USD | 32.04 USD |
| December 2001 | 19.70 USD | 32.24 USD |
| November 2001 | 19.30 USD | 31.60 USD |
| October 2001 | 17.11 USD | 28.17 USD |
| September 2001 | 15.29 USD | 25.17 USD |
| August 2001 | 21.57 USD | 35.52 USD |
| July 2001 | 21.24 USD | 35.15 USD |
| June 2001 | 20.00 USD | 33.27 USD |
| May 2001 | 27.73 USD | 46.14 USD |
| April 2001 | 28.01 USD | 46.60 USD |
| March 2001 | 23.38 USD | 38.90 USD |
| February 2001 | 26.78 USD | 44.55 USD |
| January 2001 | 26.97 USD | 45.05 USD |
| December 2000 | 27.00 USD | 45.11 USD |
| November 2000 | 27.82 USD | 46.48 USD |
| October 2000 | 30.60 USD | 51.30 USD |
| September 2000 | 20.26 USD | 33.96 USD |
| August 2000 | 22.11 USD | 37.06 USD |
| July 2000 | 19.23 USD | 32.42 USD |
| June 2000 | 19.05 USD | 32.12 USD |
| May 2000 | 30.93 USD | 52.14 USD |
| April 2000 | 31.57 USD | 53.39 USD |
| March 2000 | 29.70 USD | 50.23 USD |
| February 2000 | 27.13 USD | 45.88 USD |
| January 2000 | 26.95 USD | 45.76 USD |
| December 1999 | 32.39 USD | 55.00 USD |
| November 1999 | 33.69 USD | 57.20 USD |
| October 1999 | 31.88 USD | 54.28 USD |
| September 1999 | 33.56 USD | 57.14 USD |
| August 1999 | 34.40 USD | 58.57 USD |
| July 1999 | 36.12 USD | 61.67 USD |
| June 1999 | 35.18 USD | 60.06 USD |
| May 1999 | 32.42 USD | 55.36 USD |
| April 1999 | 32.71 USD | 56.01 USD |
| March 1999 | 27.39 USD | 46.89 USD |
| February 1999 | 23.04 USD | 39.45 USD |
| January 1999 | 21.63 USD | 37.18 USD |
| December 1998 | 24.58 USD | 42.25 USD |
| November 1998 | 24.40 USD | 41.95 USD |
| October 1998 | 21.52 USD | 37.12 USD |
| September 1998 | 19.55 USD | 33.73 USD |
| August 1998 | 18.96 USD | 32.71 USD |
| July 1998 | 23.95 USD | 41.47 USD |
| June 1998 | 24.43 USD | 42.31 USD |
| May 1998 | 23.53 USD | 40.76 USD |
| April 1998 | 24.04 USD | 41.77 USD |
| March 1998 | 23.04 USD | 40.04 USD |
| February 1998 | 23.35 USD | 40.58 USD |
| January 1998 | 21.29 USD | 37.12 USD |
| December 1997 | 21.22 USD | 37.00 USD |
| November 1997 | 20.29 USD | 35.39 USD |
| October 1997 | 19.61 USD | 34.32 USD |
| September 1997 | 23.15 USD | 40.52 USD |
| August 1997 | 22.48 USD | 39.36 USD |
| July 1997 | 25.05 USD | 43.97 USD |
| June 1997 | 22.81 USD | 40.04 USD |
| May 1997 | 20.84 USD | 36.59 USD |
| April 1997 | 19.55 USD | 34.44 USD |
| March 1997 | 19.28 USD | 33.96 USD |
| February 1997 | 19.55 USD | 34.44 USD |
| January 1997 | 18.98 USD | 33.55 USD |
| December 1996 | 18.07 USD | 31.94 USD |
| November 1996 | 19.75 USD | 34.92 USD |
| October 1996 | 17.61 USD | 31.22 USD |
| September 1996 | 17.71 USD | 31.40 USD |
| August 1996 | 16.60 USD | 29.44 USD |
| July 1996 | 15.73 USD | 28.01 USD |
| June 1996 | 15.30 USD | 27.23 USD |
| May 1996 | 14.66 USD | 26.10 USD |
| April 1996 | 15.47 USD | 27.65 USD |
| March 1996 | 15.77 USD | 28.18 USD |
| February 1996 | 14.84 USD | 26.52 USD |
| January 1996 | 13.25 USD | 23.78 USD |
| December 1995 | 12.62 USD | 22.64 USD |
| November 1995 | 12.59 USD | 22.58 USD |
| October 1995 | 11.24 USD | 20.26 USD |
| September 1995 | 11.67 USD | 21.03 USD |
| August 1995 | 11.74 USD | 21.15 USD |
| July 1995 | 12.32 USD | 22.29 USD |
| June 1995 | 11.72 USD | 21.21 USD |
| May 1995 | 10.64 USD | 19.25 USD |
| April 1995 | 10.39 USD | 18.89 USD |
| March 1995 | 10.29 USD | 18.71 USD |
| February 1995 | 9.93 USD | 18.05 USD |
| January 1995 | 9.32 USD | 17.04 USD |
| December 1994 | 8.87 USD | 16.21 USD |
| November 1994 | 8.51 USD | 15.55 USD |
| October 1994 | 8.99 USD | 16.51 USD |
| September 1994 | 8.86 USD | 16.27 USD |
| August 1994 | 9.70 USD | 17.82 USD |
| July 1994 | 9.88 USD | 18.23 USD |
| June 1994 | 8.94 USD | 16.51 USD |
| May 1994 | 9.07 USD | 16.74 USD |
| April 1994 | 8.87 USD | 16.45 USD |
| March 1994 | 9.38 USD | 17.40 USD |
| February 1994 | 9.82 USD | 18.20 USD |
| January 1994 | 10.10 USD | 18.74 USD |
| December 1993 | 10.15 USD | 18.83 USD |
| November 1993 | 9.14 USD | 16.95 USD |
| October 1993 | 9.17 USD | 17.07 USD |
| September 1993 | 9.33 USD | 17.37 USD |
| August 1993 | 9.57 USD | 17.82 USD |
| July 1993 | 8.94 USD | 16.71 USD |
| June 1993 | 8.51 USD | 15.91 USD |
| May 1993 | 8.51 USD | 15.91 USD |
| April 1993 | 8.28 USD | 15.55 USD |
| March 1993 | 8.46 USD | 15.88 USD |
| February 1993 | 8.36 USD | 15.70 USD |
| January 1993 | 7.28 USD | 13.73 USD |
| December 1992 | 7.65 USD | 14.42 USD |
| November 1992 | 7.22 USD | 13.62 USD |
| October 1992 | 6.98 USD | 13.23 USD |
| September 1992 | 6.54 USD | 12.39 USD |
| August 1992 | 6.59 USD | 12.48 USD |
| July 1992 | 6.95 USD | 13.23 USD |
| June 1992 | 6.73 USD | 12.81 USD |
| May 1992 | 7.26 USD | 13.82 USD |
| April 1992 | 7.26 USD | 13.88 USD |
| March 1992 | 6.30 USD | 12.04 USD |
| February 1992 | 6.19 USD | 11.83 USD |
| January 1992 | 6.14 USD | 11.80 USD |
| December 1991 | 5.44 USD | 10.46 USD |
| November 1991 | 4.82 USD | 9.27 USD |
| October 1991 | 5.12 USD | 9.89 USD |
| September 1991 | 4.47 USD | 8.64 USD |
| August 1991 | 4.73 USD | 9.15 USD |
| July 1991 | 4.74 USD | 9.27 USD |
| June 1991 | 4.02 USD | 7.87 USD |
| May 1991 | 3.64 USD | 7.12 USD |
| April 1991 | 3.56 USD | 7.06 USD |
| March 1991 | 3.48 USD | 6.91 USD |
| February 1991 | 3.57 USD | 7.09 USD |
| January 1991 | 3.43 USD | 6.91 USD |
| December 1990 | 3.19 USD | 6.44 USD |
| November 1990 | 3.28 USD | 6.61 USD |
| October 1990 | 2.92 USD | 5.99 USD |
| September 1990 | 3.24 USD | 6.64 USD |
| August 1990 | 3.60 USD | 7.39 USD |
| July 1990 | 3.87 USD | 8.04 USD |
| June 1990 | 4.22 USD | 8.76 USD |
| May 1990 | 4.19 USD | 8.70 USD |
| April 1990 | 3.98 USD | 8.37 USD |
| March 1990 | 4.19 USD | 8.82 USD |
| February 1990 | 3.98 USD | 8.37 USD |
| January 1990 | 3.80 USD | 8.10 USD |
| December 1989 | 3.90 USD | 8.31 USD |
| November 1989 | 4.05 USD | 8.64 USD |
| October 1989 | 3.99 USD | 8.61 USD |
| September 1989 | 4.13 USD | 8.91 USD |
| August 1989 | 4.43 USD | 9.56 USD |
| July 1989 | 4.05 USD | 8.85 USD |
| June 1989 | 3.60 USD | 7.87 USD |
| May 1989 | 3.82 USD | 8.34 USD |
| April 1989 | 3.62 USD | 8.01 USD |
| March 1989 | 3.51 USD | 7.78 USD |
| February 1989 | 3.63 USD | 8.04 USD |
| January 1989 | 3.69 USD | 8.28 USD |
| December 1988 | 3.45 USD | 7.75 USD |
| November 1988 | 3.63 USD | 8.13 USD |
| October 1988 | 3.58 USD | 8.13 USD |
| September 1988 | 3.54 USD | 8.04 USD |
| August 1988 | 3.46 USD | 7.87 USD |
| July 1988 | 3.64 USD | 8.46 USD |
| June 1988 | 3.54 USD | 8.22 USD |
| May 1988 | 3.38 USD | 7.87 USD |
| April 1988 | 3.18 USD | 7.51 USD |
| March 1988 | 3.26 USD | 7.69 USD |
| February 1988 | 3.29 USD | 7.75 USD |
| January 1988 | 3.12 USD | 7.45 USD |
| December 1987 | 2.82 USD | 6.73 USD |
| November 1987 | 2.89 USD | 6.91 USD |
| October 1987 | 3.55 USD | 8.61 USD |
| September 1987 | 4.49 USD | 10.87 USD |
| August 1987 | 4.54 USD | 10.99 USD |
| July 1987 | 4.29 USD | 10.49 USD |
| June 1987 | 4.25 USD | 10.40 USD |
| May 1987 | 3.95 USD | 9.65 USD |
| April 1987 | 4.27 USD | 10.55 USD |
| March 1987 | 4.42 USD | 10.93 USD |
| February 1987 | 4.43 USD | 10.96 USD |
| January 1987 | 4.51 USD | 11.26 USD |
| December 1986 | 3.83 USD | 9.56 USD |
| November 1986 | 3.96 USD | 9.89 USD |
| October 1986 | 3.86 USD | 9.74 USD |
| September 1986 | 3.84 USD | 9.68 USD |
| August 1986 | 3.88 USD | 9.80 USD |
| July 1986 | 3.85 USD | 9.83 USD |
| June 1986 | 4.19 USD | 10.70 USD |
| May 1986 | 4.22 USD | 10.79 USD |
| April 1986 | 4.80 USD | 12.36 USD |
| March 1986 | 4.77 USD | 12.28 USD |
| February 1986 | 4.74 USD | 12.22 USD |
| January 1986 | 4.31 USD | 11.20 USD |
| December 1985 | 4.29 USD | 11.14 USD |
| November 1985 | 4.24 USD | 11.02 USD |
| October 1985 | 3.98 USD | 10.46 USD |
| September 1985 | 4.03 USD | 10.58 USD |
| August 1985 | 3.77 USD | 9.89 USD |
| July 1985 | 4.05 USD | 10.64 USD |
| June 1985 | 3.87 USD | 10.16 USD |
| May 1985 | 3.78 USD | 9.92 USD |
| April 1985 | 4.00 USD | 10.61 USD |
| March 1985 | 3.39 USD | 9.00 USD |
| February 1985 | 3.47 USD | 9.21 USD |
| January 1985 | 3.46 USD | 9.30 USD |
| December 1984 | 3.06 USD | 8.22 USD |
| November 1984 | 3.09 USD | 8.28 USD |
| October 1984 | 2.88 USD | 7.84 USD |
| September 1984 | 3.09 USD | 8.40 USD |
| August 1984 | 2.98 USD | 8.10 USD |
| July 1984 | 2.49 USD | 6.85 USD |
| June 1984 | 2.73 USD | 7.54 USD |
| May 1984 | 2.89 USD | 7.96 USD |
| April 1984 | 3.05 USD | 8.48 USD |
| March 1984 | 2.94 USD | 8.18 USD |
| February 1984 | 2.77 USD | 7.71 USD |
| January 1984 | 2.97 USD | 8.36 USD |
| December 1983 | 3.15 USD | 8.86 USD |
| November 1983 | 3.08 USD | 8.66 USD |
| October 1983 | 3.09 USD | 8.80 USD |
| September 1983 | 3.16 USD | 9.00 USD |
| August 1983 | 3.01 USD | 8.56 USD |
| July 1983 | 2.89 USD | 8.30 USD |
| June 1983 | 2.77 USD | 7.97 USD |
| May 1983 | 2.70 USD | 7.77 USD |
| April 1983 | 2.48 USD | 7.23 USD |
| March 1983 | 2.43 USD | 7.07 USD |
| February 1983 | 2.05 USD | 5.96 USD |
| January 1983 | 1.86 USD | 5.50 USD |
| December 1982 | 1.74 USD | 5.14 USD |
| November 1982 | 1.88 USD | 5.56 USD |
| October 1982 | 1.81 USD | 5.44 USD |
| September 1982 | 1.64 USD | 4.95 USD |
| August 1982 | 1.84 USD | 5.54 USD |
| July 1982 | 1.79 USD | 5.48 USD |
| June 1982 | 1.57 USD | 4.81 USD |
| May 1982 | 1.78 USD | 5.46 USD |
| April 1982 | 1.73 USD | 5.40 USD |
| March 1982 | 1.66 USD | 5.16 USD |
| February 1982 | 1.95 USD | 6.08 USD |
| January 1982 | 2.20 USD | 6.95 USD |
| December 1981 | 2.20 USD | 6.97 USD |
| November 1981 | 2.36 USD | 7.47 USD |
| October 1981 | 2.36 USD | 7.55 USD |
| September 1981 | 2.06 USD | 6.61 USD |
| August 1981 | 2.39 USD | 7.65 USD |
| July 1981 | 2.64 USD | 8.54 USD |
| June 1981 | 2.64 USD | 8.56 USD |
| May 1981 | 2.66 USD | 8.62 USD |
| April 1981 | 2.55 USD | 8.34 USD |
| March 1981 | 2.54 USD | 8.32 USD |
| February 1981 | 2.58 USD | 8.46 USD |
| January 1981 | 2.40 USD | 7.95 USD |
| December 1980 | 2.57 USD | 8.50 USD |
| November 1980 | 2.78 USD | 9.22 USD |
| October 1980 | 2.62 USD | 8.78 USD |
| September 1980 | 2.46 USD | 8.24 USD |
| August 1980 | 2.52 USD | 8.42 USD |
| July 1980 | 2.43 USD | 8.14 USD |
| June 1980 | 2.27 USD | 7.61 USD |
| May 1980 | 2.35 USD | 7.87 USD |
| April 1980 | 2.22 USD | 7.51 USD |
| March 1980 | 2.09 USD | 7.07 USD |
| February 1980 | 2.59 USD | 8.78 USD |
| January 1980 | 2.63 USD | 8.98 USD |
| December 1979 | 2.28 USD | 7.81 USD |
| November 1979 | 2.10 USD | 7.19 USD |
| October 1979 | 1.97 USD | 6.81 USD |
| September 1979 | 1.95 USD | 6.73 USD |
| August 1979 | 1.76 USD | 6.08 USD |
| July 1979 | 1.61 USD | 5.66 USD |
| June 1979 | 1.59 USD | 5.58 USD |
| May 1979 | 1.41 USD | 4.93 USD |
| April 1979 | 1.48 USD | 5.26 USD |
| March 1979 | 1.59 USD | 5.66 USD |
| February 1979 | 1.35 USD | 4.81 USD |
| January 1979 | 1.32 USD | 4.77 USD |
| December 1978 | 1.24 USD | 4.49 USD |
| November 1978 | 1.35 USD | 4.89 USD |
| October 1978 | 1.32 USD | 4.87 USD |
| September 1978 | 1.51 USD | 5.54 USD |
| August 1978 | 1.68 USD | 6.18 USD |
| July 1978 | 1.50 USD | 5.60 USD |
| June 1978 | 1.55 USD | 5.78 USD |
| May 1978 | 1.74 USD | 6.48 USD |
| April 1978 | 1.83 USD | 6.91 USD |
| March 1978 | 1.56 USD | 5.88 USD |
| February 1978 | 1.52 USD | 5.72 USD |
| January 1978 | 1.58 USD | 6.04 USD |
| December 1977 | 1.84 USD | 7.03 USD |
| November 1977 | 1.82 USD | 6.97 USD |
| October 1977 | 1.72 USD | 6.67 USD |
| September 1977 | 1.80 USD | 6.97 USD |
| August 1977 | 1.74 USD | 6.71 USD |
| July 1977 | 1.94 USD | 7.57 USD |
| June 1977 | 2.03 USD | 7.95 USD |
| May 1977 | 1.90 USD | 7.43 USD |
| April 1977 | 1.76 USD | 6.95 USD |
| March 1977 | 1.71 USD | 6.73 USD |
| February 1977 | 1.81 USD | 7.13 USD |
| January 1977 | 1.83 USD | 7.31 USD |
| December 1976 | 1.60 USD | 6.36 USD |
| November 1976 | 1.37 USD | 5.46 USD |
| October 1976 | 1.45 USD | 5.84 USD |
| September 1976 | 1.52 USD | 6.14 USD |
| August 1976 | 1.45 USD | 5.84 USD |
| July 1976 | 1.52 USD | 6.20 USD |
| June 1976 | 1.51 USD | 6.18 USD |
| May 1976 | 1.45 USD | 5.90 USD |
| April 1976 | 1.61 USD | 6.63 USD |
| March 1976 | 1.57 USD | 6.50 USD |
| February 1976 | 1.68 USD | 6.91 USD |
| January 1976 | 1.57 USD | 6.55 USD |
| December 1975 | 1.27 USD | 5.28 USD |
| November 1975 | 1.29 USD | 5.38 USD |
| October 1975 | 1.24 USD | 5.24 USD |
| September 1975 | 1.17 USD | 4.95 USD |
| August 1975 | 1.31 USD | 5.52 USD |
| July 1975 | 1.40 USD | 6.00 USD |
| June 1975 | 1.44 USD | 6.18 USD |
| May 1975 | 1.37 USD | 5.88 USD |
| April 1975 | 1.37 USD | 5.92 USD |
| March 1975 | 1.34 USD | 5.82 USD |
| February 1975 | 1.29 USD | 5.60 USD |
| January 1975 | 1.17 USD | 5.12 USD |
| December 1974 | 1.03 USD | 4.51 USD |
| November 1974 | 1.18 USD | 5.20 USD |
| October 1974 | 1.12 USD | 5.01 USD |
| September 1974 | 0.96 USD | 4.29 USD |
| August 1974 | 1.18 USD | 5.24 USD |
| July 1974 | 1.31 USD | 5.86 USD |
| June 1974 | 1.31 USD | 5.92 USD |
| May 1974 | 1.42 USD | 6.40 USD |
| April 1974 | 1.54 USD | 6.99 USD |
| March 1974 | 1.49 USD | 6.75 USD |
| February 1974 | 1.60 USD | 7.27 USD |
| January 1974 | 1.57 USD | 7.17 USD |
| December 1973 | 1.70 USD | 7.79 USD |
| November 1973 | 1.51 USD | 6.93 USD |
| October 1973 | 1.64 USD | 7.51 USD |
| September 1973 | 1.38 USD | 6.36 USD |
| August 1973 | 1.21 USD | 5.60 USD |
| July 1973 | 1.25 USD | 5.82 USD |
| June 1973 | 1.16 USD | 5.38 USD |
| May 1973 | 1.13 USD | 5.26 USD |
| April 1973 | 1.14 USD | 5.32 USD |
| March 1973 | 1.17 USD | 5.48 USD |
| February 1973 | 1.09 USD | 5.12 USD |
| January 1973 | 1.02 USD | 4.85 USD |
| December 1972 | 0.97 USD | 4.61 USD |
| November 1972 | 1.01 USD | 4.81 USD |
| October 1972 | 0.93 USD | 4.45 USD |
| September 1972 | 0.94 USD | 4.53 USD |
| August 1972 | 0.98 USD | 4.69 USD |
| July 1972 | 0.91 USD | 4.41 USD |
| June 1972 | 0.97 USD | 4.69 USD |
| May 1972 | 1.00 USD | 4.87 USD |
| April 1972 | 1.09 USD | 5.32 USD |
| March 1972 | 1.00 USD | 4.91 USD |
| February 1972 | 0.97 USD | 4.77 USD |
| January 1972 | 1.03 USD | 5.10 USD |
| December 1971 | 0.94 USD | 4.63 USD |
| November 1971 | 0.88 USD | 4.37 USD |
| October 1971 | 0.88 USD | 4.37 USD |
| September 1971 | 1.03 USD | 5.14 USD |
| August 1971 | 1.06 USD | 5.28 USD |
| July 1971 | 0.96 USD | 4.83 USD |
| June 1971 | 1.01 USD | 5.10 USD |
| May 1971 | 0.96 USD | 4.83 USD |
| April 1971 | 0.93 USD | 4.73 USD |
| March 1971 | 0.83 USD | 4.21 USD |
| February 1971 | 0.88 USD | 4.51 USD |
| January 1971 | 0.76 USD | 3.91 USD |
| December 1970 | 0.74 USD | 3.83 USD |
| November 1970 | 0.56 USD | 2.90 USD |
| October 1970 | 0.55 USD | 2.90 USD |
| September 1970 | 0.60 USD | 3.12 USD |
| August 1970 | 0.67 USD | 3.50 USD |
| July 1970 | 0.56 USD | 2.98 USD |
| June 1970 | 0.51 USD | 2.70 USD |
| May 1970 | 0.59 USD | 3.14 USD |
| April 1970 | 0.60 USD | 3.26 USD |
| March 1970 | 0.70 USD | 3.77 USD |
| February 1970 | 0.69 USD | 3.73 USD |
| January 1970 | 0.68 USD | 3.73 USD |
| December 1969 | 0.71 USD | 3.87 USD |
| November 1969 | 0.82 USD | 4.47 USD |
| October 1969 | 0.87 USD | 4.79 USD |
| September 1969 | 0.77 USD | 4.25 USD |
| August 1969 | 0.77 USD | 4.27 USD |
| July 1969 | 0.81 USD | 4.53 USD |
| June 1969 | 0.81 USD | 4.55 USD |
| May 1969 | 0.95 USD | 5.32 USD |
| April 1969 | 0.91 USD | 5.12 USD |
| March 1969 | 0.87 USD | 4.89 USD |
| February 1969 | 0.89 USD | 5.03 USD |
| January 1969 | 0.98 USD | 5.60 USD |
| December 1968 | 1.01 USD | 5.72 USD |
| November 1968 | 1.01 USD | 5.74 USD |
| October 1968 | 0.97 USD | 5.56 USD |
| September 1968 | 0.98 USD | 5.60 USD |
| August 1968 | 0.97 USD | 5.56 USD |
| July 1968 | 0.97 USD | 5.62 USD |
| June 1968 | 0.96 USD | 5.60 USD |
| May 1968 | 0.98 USD | 5.72 USD |
| April 1968 | 0.98 USD | 5.78 USD |
| March 1968 | 0.94 USD | 5.54 USD |
| February 1968 | 0.97 USD | 5.72 USD |
| January 1968 | 1.03 USD | 6.10 USD |
| December 1967 | 1.07 USD | 6.36 USD |
| November 1967 | 1.03 USD | 6.12 USD |
| October 1967 | 1.05 USD | 6.36 USD |
| September 1967 | 1.15 USD | 6.97 USD |
| August 1967 | 1.12 USD | 6.73 USD |
| July 1967 | 1.00 USD | 6.14 USD |
| June 1967 | 0.98 USD | 6.00 USD |
| May 1967 | 0.99 USD | 6.04 USD |
| April 1967 | 1.08 USD | 6.69 USD |
| March 1967 | 1.04 USD | 6.40 USD |
| February 1967 | 1.03 USD | 6.34 USD |
| January 1967 | 1.06 USD | 6.64 USD |
| December 1966 | 0.82 USD | 5.14 USD |
| November 1966 | 0.82 USD | 5.12 USD |
| October 1966 | 0.88 USD | 5.55 USD |
| September 1966 | 0.86 USD | 5.43 USD |
| August 1966 | 0.89 USD | 5.67 USD |
| July 1966 | 0.93 USD | 5.96 USD |
| June 1966 | 0.94 USD | 6.04 USD |
| May 1966 | 0.95 USD | 6.11 USD |
| April 1966 | 1.04 USD | 6.72 USD |
| March 1966 | 1.06 USD | 6.89 USD |
| February 1966 | 1.10 USD | 7.15 USD |
| January 1966 | 1.14 USD | 7.45 USD |
| December 1965 | 1.15 USD | 7.50 USD |
| November 1965 | 1.10 USD | 7.22 USD |
| October 1965 | 1.10 USD | 7.27 USD |
| September 1965 | 1.13 USD | 7.45 USD |
| August 1965 | 1.11 USD | 7.31 USD |
| July 1965 | 1.07 USD | 7.12 USD |
| June 1965 | 1.11 USD | 7.41 USD |
| May 1965 | 1.18 USD | 7.90 USD |
| April 1965 | 1.22 USD | 8.23 USD |
| March 1965 | 1.26 USD | 8.50 USD |
| February 1965 | 1.29 USD | 8.67 USD |
| January 1965 | 1.26 USD | 8.54 USD |
| December 1964 | 1.14 USD | 7.73 USD |
| November 1964 | 1.15 USD | 7.82 USD |
| October 1964 | 1.21 USD | 8.27 USD |
| September 1964 | 1.17 USD | 8.01 USD |
| August 1964 | 1.14 USD | 7.81 USD |
| July 1964 | 1.14 USD | 7.90 USD |
| June 1964 | 1.18 USD | 8.18 USD |
| May 1964 | 1.16 USD | 8.01 USD |
| April 1964 | 1.17 USD | 8.12 USD |
| March 1964 | 1.21 USD | 8.44 USD |
| February 1964 | 1.16 USD | 8.07 USD |
| January 1964 | 1.15 USD | 8.09 USD |
| December 1963 | 1.17 USD | 8.20 USD |
| November 1963 | 1.15 USD | 8.10 USD |
| October 1963 | 1.14 USD | 8.05 USD |
| September 1963 | 1.06 USD | 7.51 USD |
| August 1963 | 1.06 USD | 7.49 USD |
| July 1963 | 1.04 USD | 7.43 USD |
| June 1963 | 1.02 USD | 7.26 USD |
| May 1963 | 1.04 USD | 7.45 USD |
| April 1963 | 1.04 USD | 7.51 USD |
| March 1963 | 0.94 USD | 6.76 USD |
| February 1963 | 0.90 USD | 6.50 USD |
| January 1963 | 0.93 USD | 6.79 USD |
| December 1962 | 0.91 USD | 6.63 USD |
| November 1962 | 0.89 USD | 6.46 USD |
| October 1962 | 0.77 USD | 5.71 USD |
| September 1962 | 0.76 USD | 5.58 USD |
| August 1962 | 0.77 USD | 5.71 USD |
| July 1962 | 0.74 USD | 5.54 USD |
| June 1962 | 0.78 USD | 5.82 USD |
| May 1962 | 0.84 USD | 6.27 USD |
| April 1962 | 0.87 USD | 6.57 USD |
| March 1962 | 0.93 USD | 7.00 USD |
| February 1962 | 1.03 USD | 7.73 USD |
| January 1962 | 1.05 USD | 7.95 USD |
HON
List: Contenders
Price: 197.89USD
52 week range price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 40.91%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 10.07 USD
P/E Ratio: 25.76
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Volume: 2.2 million
Ebitda: 2.0 billionMarket Capitalization: 131.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 62
DGR3: 7.63%
DGR5: 9.72%
DGR10: 11.04%
DGR20: 8.82%