Honeywell International Inc. ( HON) - Price History
Monthly price history for HON (Honeywell International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $212.08 | $212.08 |
| September 2026 | $210.94 | $210.94 |
| August 2026 | $213.53 | $213.53 |
| July 2026 | $242.32 | $243.05 |
| June 2026 | $223.23 | $223.90 |
| May 2026 | $248.71 | $237.86 |
| April 2026 | $222.88 | $214.33 |
| March 2026 | $235.05 | $226.03 |
| February 2026 | $253.31 | $243.59 |
| January 2026 | $235.43 | $227.52 |
| December 2025 | $201.88 | $195.09 |
| November 2025 | $198.87 | $192.19 |
| October 2025 | $207.09 | $201.33 |
| September 2025 | $204.08 | $210.50 |
| August 2025 | $212.80 | $219.50 |
| July 2025 | $214.45 | $222.35 |
| June 2025 | $224.60 | $232.88 |
| May 2025 | $218.61 | $226.67 |
| April 2025 | $201.99 | $210.50 |
| March 2025 | $203.19 | $211.75 |
| February 2025 | $204.28 | $212.89 |
| January 2025 | $213.53 | $223.72 |
| December 2024 | $215.60 | $225.89 |
| November 2024 | $222.32 | $232.93 |
| October 2024 | $195.35 | $205.68 |
| September 2024 | $196.33 | $206.71 |
| August 2024 | $197.47 | $207.91 |
| July 2024 | $193.41 | $204.75 |
| June 2024 | $201.71 | $213.54 |
| May 2024 | $190.99 | $202.19 |
| April 2024 | $181.10 | $192.73 |
| March 2024 | $192.86 | $205.25 |
| February 2024 | $186.73 | $198.73 |
| January 2024 | $189.01 | $202.26 |
| December 2023 | $195.97 | $209.71 |
| November 2023 | $183.08 | $195.92 |
| October 2023 | $170.25 | $183.26 |
| September 2023 | $171.63 | $184.74 |
| August 2023 | $174.60 | $187.94 |
| July 2023 | $179.37 | $194.13 |
| June 2023 | $191.72 | $207.50 |
| May 2023 | $177.03 | $191.60 |
| April 2023 | $183.68 | $199.84 |
| March 2023 | $175.67 | $191.12 |
| February 2023 | $176 | $191.48 |
| January 2023 | $190.61 | $208.48 |
| December 2022 | $195.94 | $214.30 |
| November 2022 | $200.74 | $219.55 |
| October 2022 | $185.63 | $204.02 |
| September 2022 | $151.92 | $166.97 |
| August 2022 | $172.28 | $189.35 |
| July 2022 | $174.24 | $192.46 |
| June 2022 | $157.36 | $173.81 |
| May 2022 | $175.29 | $193.62 |
| April 2022 | $174.30 | $193.51 |
| March 2022 | $175.26 | $194.58 |
| February 2022 | $170.91 | $189.75 |
| January 2022 | $183.17 | $204.48 |
| December 2021 | $186.78 | $208.51 |
| November 2021 | $181.16 | $202.24 |
| October 2021 | $194.99 | $218.62 |
| September 2021 | $189.34 | $212.28 |
| August 2021 | $206.84 | $231.91 |
| July 2021 | $207.69 | $233.79 |
| June 2021 | $194.86 | $219.35 |
| May 2021 | $205.14 | $230.91 |
| April 2021 | $197.31 | $223.04 |
| March 2021 | $192.02 | $217.07 |
| February 2021 | $179 | $202.35 |
| January 2021 | $172.07 | $195.37 |
| December 2020 | $187.33 | $212.70 |
| November 2020 | $179.60 | $203.92 |
| October 2020 | $144.61 | $164.95 |
| September 2020 | $144.31 | $164.61 |
| August 2020 | $145.13 | $165.55 |
| July 2020 | $130.21 | $149.37 |
| June 2020 | $126.04 | $144.59 |
| May 2020 | $127.14 | $145.85 |
| April 2020 | $122.79 | $141.90 |
| March 2020 | $115.78 | $133.79 |
| February 2020 | $140.34 | $162.17 |
| January 2020 | $149.09 | $173.22 |
| December 2019 | $152.34 | $177 |
| November 2019 | $153.68 | $178.55 |
| October 2019 | $147.93 | $172.73 |
| September 2019 | $144.91 | $169.20 |
| August 2019 | $140.99 | $164.62 |
| July 2019 | $146.96 | $172.46 |
| June 2019 | $148.78 | $174.59 |
| May 2019 | $140.02 | $164.31 |
| April 2019 | $147.24 | $173.63 |
| March 2019 | $134.77 | $158.92 |
| February 2019 | $130.66 | $154.07 |
| January 2019 | $121.16 | $143.63 |
| December 2018 | $111.45 | $132.12 |
| November 2018 | $123.79 | $146.75 |
| October 2018 | $121.48 | $144.82 |
| September 2018 | $133.78 | $166.40 |
| August 2018 | $126.27 | $159.06 |
| July 2018 | $126.12 | $159.65 |
| June 2018 | $113.80 | $144.05 |
| May 2018 | $116.85 | $147.91 |
| April 2018 | $113.72 | $144.68 |
| March 2018 | $113.59 | $144.51 |
| February 2018 | $118.78 | $151.11 |
| January 2018 | $124.90 | $159.67 |
| December 2017 | $119.96 | $153.36 |
| November 2017 | $121.99 | $155.96 |
| October 2017 | $112.19 | $144.16 |
| September 2017 | $110.31 | $141.74 |
| August 2017 | $107.61 | $138.27 |
| July 2017 | $105.42 | $136.12 |
| June 2017 | $103.23 | $133.29 |
| May 2017 | $103 | $132.99 |
| April 2017 | $101.05 | $131.14 |
| March 2017 | $96.22 | $124.87 |
| February 2017 | $95.94 | $124.50 |
| January 2017 | $90.69 | $118.32 |
| December 2016 | $88.79 | $115.85 |
| November 2016 | $87.33 | $113.94 |
| October 2016 | $83.57 | $109.68 |
| September 2016 | $88.36 | $116.59 |
| August 2016 | $87.88 | $116.71 |
| July 2016 | $87.14 | $116.33 |
| June 2016 | $87.14 | $116.32 |
| May 2016 | $85.27 | $113.83 |
| April 2016 | $85.16 | $114.27 |
| March 2016 | $83.50 | $112.05 |
| February 2016 | $75.53 | $101.35 |
| January 2016 | $76.47 | $103.20 |
| December 2015 | $76.75 | $103.57 |
| November 2015 | $77.03 | $103.95 |
| October 2015 | $76.09 | $103.28 |
| September 2015 | $69.76 | $94.69 |
| August 2015 | $73.14 | $99.27 |
| July 2015 | $77.02 | $105.05 |
| June 2015 | $74.76 | $101.97 |
| May 2015 | $76.39 | $104.20 |
| April 2015 | $73.63 | $100.92 |
| March 2015 | $76.10 | $104.31 |
| February 2015 | $74.99 | $102.78 |
| January 2015 | $70.97 | $97.76 |
| December 2014 | $72.54 | $99.92 |
| November 2014 | $71.92 | $99.07 |
| October 2014 | $69.40 | $96.12 |
| September 2014 | $67.24 | $93.12 |
| August 2014 | $68.76 | $95.23 |
| July 2014 | $65.99 | $91.83 |
| June 2014 | $66.80 | $92.95 |
| May 2014 | $66.94 | $93.15 |
| April 2014 | $66.44 | $92.90 |
| March 2014 | $66.34 | $92.76 |
| February 2014 | $67.54 | $94.44 |
| January 2014 | $64.93 | $91.23 |
| December 2013 | $65.03 | $91.37 |
| November 2013 | $62.99 | $88.51 |
| October 2013 | $61.41 | $86.73 |
| September 2013 | $58.80 | $83.04 |
| August 2013 | $56.34 | $79.57 |
| July 2013 | $58.46 | $82.98 |
| June 2013 | $55.90 | $79.34 |
| May 2013 | $55.28 | $78.46 |
| April 2013 | $51.55 | $73.54 |
| March 2013 | $52.82 | $75.35 |
| February 2013 | $49.14 | $70.10 |
| January 2013 | $47.55 | $68.24 |
| December 2012 | $44.23 | $63.47 |
| November 2012 | $42.74 | $61.33 |
| October 2012 | $42.38 | $61.24 |
| September 2012 | $41.35 | $59.75 |
| August 2012 | $40.45 | $58.45 |
| July 2012 | $39.92 | $58.05 |
| June 2012 | $38.40 | $55.84 |
| May 2012 | $38.27 | $55.66 |
| April 2012 | $41.44 | $60.66 |
| March 2012 | $41.71 | $61.05 |
| February 2012 | $40.70 | $59.57 |
| January 2012 | $39.40 | $58.04 |
| December 2011 | $36.90 | $54.35 |
| November 2011 | $36.76 | $54.15 |
| October 2011 | $35.33 | $52.40 |
| September 2011 | $29.61 | $43.91 |
| August 2011 | $32.24 | $47.81 |
| July 2011 | $35.54 | $53.10 |
| June 2011 | $39.89 | $59.59 |
| May 2011 | $39.86 | $59.55 |
| April 2011 | $40.75 | $61.23 |
| March 2011 | $39.74 | $59.71 |
| February 2011 | $38.54 | $57.91 |
| January 2011 | $37.06 | $56.01 |
| December 2010 | $35.18 | $53.16 |
| November 2010 | $32.89 | $49.71 |
| October 2010 | $30.98 | $47.11 |
| September 2010 | $28.89 | $43.94 |
| August 2010 | $25.68 | $39.06 |
| July 2010 | $27.98 | $42.86 |
| June 2010 | $25.48 | $39.03 |
| May 2010 | $27.92 | $42.77 |
| April 2010 | $30.79 | $47.47 |
| March 2010 | $29.36 | $45.27 |
| February 2010 | $26.04 | $40.16 |
| January 2010 | $24.86 | $38.64 |
| December 2009 | $25.22 | $39.20 |
| November 2009 | $24.76 | $38.47 |
| October 2009 | $22.92 | $35.89 |
| September 2009 | $23.72 | $37.15 |
| August 2009 | $23.47 | $36.76 |
| July 2009 | $21.97 | $34.70 |
| June 2009 | $19.88 | $31.40 |
| May 2009 | $20.99 | $33.16 |
| April 2009 | $19.57 | $31.21 |
| March 2009 | $17.47 | $27.86 |
| February 2009 | $16.82 | $26.83 |
| January 2009 | $20.37 | $32.81 |
| December 2008 | $20.38 | $32.83 |
| November 2008 | $17.30 | $27.86 |
| October 2008 | $18.71 | $30.45 |
| September 2008 | $25.53 | $41.55 |
| August 2008 | $30.83 | $50.17 |
| July 2008 | $31.07 | $50.84 |
| June 2008 | $30.73 | $50.28 |
| May 2008 | $36.44 | $59.62 |
| April 2008 | $36.14 | $59.40 |
| March 2008 | $34.33 | $56.42 |
| February 2008 | $35.01 | $57.54 |
| January 2008 | $35.77 | $59.07 |
| December 2007 | $37.28 | $61.57 |
| November 2007 | $34.28 | $56.62 |
| October 2007 | $36.42 | $60.41 |
| September 2007 | $35.85 | $59.47 |
| August 2007 | $33.85 | $56.15 |
| July 2007 | $34.51 | $57.51 |
| June 2007 | $33.77 | $56.28 |
| May 2007 | $34.75 | $57.91 |
| April 2007 | $32.37 | $54.18 |
| March 2007 | $27.52 | $46.06 |
| February 2007 | $27.72 | $46.40 |
| January 2007 | $27.16 | $45.69 |
| December 2006 | $26.89 | $45.24 |
| November 2006 | $25.55 | $42.98 |
| October 2006 | $24.90 | $42.12 |
| September 2006 | $24.18 | $40.90 |
| August 2006 | $22.89 | $38.72 |
| July 2006 | $22.75 | $38.70 |
| June 2006 | $23.69 | $40.30 |
| May 2006 | $24.20 | $41.18 |
| April 2006 | $24.85 | $42.50 |
| March 2006 | $25.01 | $42.77 |
| February 2006 | $23.94 | $40.95 |
| January 2006 | $22.34 | $38.42 |
| December 2005 | $21.66 | $37.25 |
| November 2005 | $21.25 | $36.54 |
| October 2005 | $19.78 | $34.20 |
| September 2005 | $21.68 | $37.50 |
| August 2005 | $22.14 | $38.28 |
| July 2005 | $22.59 | $39.28 |
| June 2005 | $21.07 | $36.63 |
| May 2005 | $20.84 | $36.23 |
| April 2005 | $20.45 | $35.76 |
| March 2005 | $21.28 | $37.21 |
| February 2005 | $21.71 | $37.97 |
| January 2005 | $20.47 | $35.98 |
| December 2004 | $20.14 | $35.41 |
| November 2004 | $20.10 | $35.33 |
| October 2004 | $19.06 | $33.68 |
| September 2004 | $20.29 | $35.86 |
| August 2004 | $20.36 | $35.98 |
| July 2004 | $21.17 | $37.61 |
| June 2004 | $20.62 | $36.63 |
| May 2004 | $18.97 | $33.70 |
| April 2004 | $19.35 | $34.58 |
| March 2004 | $18.94 | $33.85 |
| February 2004 | $19.61 | $35.05 |
| January 2004 | $20.11 | $36.12 |
| December 2003 | $18.61 | $33.43 |
| November 2003 | $16.53 | $29.69 |
| October 2003 | $16.93 | $30.61 |
| September 2003 | $14.58 | $26.35 |
| August 2003 | $16.04 | $28.99 |
| July 2003 | $15.54 | $28.28 |
| June 2003 | $14.75 | $26.85 |
| May 2003 | $14.40 | $26.20 |
| April 2003 | $12.87 | $23.60 |
| March 2003 | $11.65 | $21.36 |
| February 2003 | $12.48 | $22.89 |
| January 2003 | $13.22 | $24.44 |
| December 2002 | $12.98 | $24 |
| November 2002 | $14.07 | $26.01 |
| October 2002 | $12.85 | $23.94 |
| September 2002 | $11.62 | $21.66 |
| August 2002 | $16.07 | $29.95 |
| July 2002 | $17.26 | $32.36 |
| June 2002 | $18.80 | $35.23 |
| May 2002 | $20.91 | $39.20 |
| April 2002 | $19.48 | $36.68 |
| March 2002 | $20.32 | $38.27 |
| February 2002 | $20.24 | $38.12 |
| January 2002 | $17.75 | $33.61 |
| December 2001 | $17.86 | $33.82 |
| November 2001 | $17.50 | $33.14 |
| October 2001 | $15.51 | $29.55 |
| September 2001 | $13.85 | $26.40 |
| August 2001 | $19.55 | $37.26 |
| July 2001 | $19.25 | $36.87 |
| June 2001 | $18.12 | $34.90 |
| May 2001 | $25.14 | $48.40 |
| April 2001 | $25.39 | $48.88 |
| March 2001 | $21.19 | $40.80 |
| February 2001 | $24.27 | $46.73 |
| January 2001 | $24.44 | $47.25 |
| December 2000 | $24.48 | $47.31 |
| November 2000 | $25.22 | $48.75 |
| October 2000 | $27.74 | $53.81 |
| September 2000 | $18.36 | $35.62 |
| August 2000 | $20.04 | $38.88 |
| July 2000 | $17.43 | $34 |
| June 2000 | $17.27 | $33.69 |
| May 2000 | $28.04 | $54.69 |
| April 2000 | $28.61 | $56 |
| March 2000 | $26.92 | $52.69 |
| February 2000 | $24.59 | $48.12 |
| January 2000 | $24.43 | $48 |
| December 1999 | $29.36 | $57.69 |
| November 1999 | $30.53 | $60 |
| October 1999 | $28.90 | $56.94 |
| September 1999 | $30.42 | $59.94 |
| August 1999 | $31.18 | $61.44 |
| July 1999 | $32.74 | $64.69 |
| June 1999 | $31.89 | $63 |
| May 1999 | $29.39 | $58.06 |
| April 1999 | $29.65 | $58.75 |
| March 1999 | $24.82 | $49.19 |
| February 1999 | $20.88 | $41.38 |
| January 1999 | $19.61 | $39 |
| December 1998 | $22.28 | $44.31 |
| November 1998 | $22.12 | $44 |
| October 1998 | $19.51 | $38.94 |
| September 1998 | $17.72 | $35.38 |
| August 1998 | $17.19 | $34.31 |
| July 1998 | $21.71 | $43.50 |
| June 1998 | $22.14 | $44.38 |
| May 1998 | $21.33 | $42.75 |
| April 1998 | $21.79 | $43.81 |
| March 1998 | $20.88 | $42 |
| February 1998 | $21.16 | $42.56 |
| January 1998 | $19.29 | $38.94 |
| December 1997 | $19.23 | $38.81 |
| November 1997 | $18.40 | $37.12 |
| October 1997 | $17.77 | $36 |
| September 1997 | $20.98 | $42.50 |
| August 1997 | $20.38 | $82.56 |
| July 1997 | $22.70 | $92.25 |
| June 1997 | $20.67 | $84 |
| May 1997 | $18.89 | $76.75 |
| April 1997 | $17.72 | $72.25 |
| March 1997 | $17.47 | $71.25 |
| February 1997 | $17.72 | $72.25 |
| January 1997 | $17.20 | $70.38 |
| December 1996 | $16.37 | $67 |
| November 1996 | $17.90 | $73.25 |
| October 1996 | $15.96 | $65.50 |
| September 1996 | $16.05 | $65.88 |
| August 1996 | $15.04 | $61.75 |
| July 1996 | $14.26 | $58.75 |
| June 1996 | $13.87 | $57.12 |
| May 1996 | $13.29 | $54.75 |
| April 1996 | $14.03 | $58 |
| March 1996 | $14.30 | $59.12 |
| February 1996 | $13.45 | $55.62 |
| January 1996 | $12.01 | $49.88 |
| December 1995 | $11.44 | $47.50 |
| November 1995 | $11.41 | $47.38 |
| October 1995 | $10.19 | $42.50 |
| September 1995 | $10.58 | $44.12 |
| August 1995 | $10.64 | $44.38 |
| July 1995 | $11.16 | $46.75 |
| June 1995 | $10.62 | $44.50 |
| May 1995 | $9.64 | $40.38 |
| April 1995 | $9.42 | $39.62 |
| March 1995 | $9.33 | $39.25 |
| February 1995 | $9 | $37.88 |
| January 1995 | $8.45 | $35.75 |
| December 1994 | $8.04 | $34 |
| November 1994 | $7.71 | $32.62 |
| October 1994 | $8.14 | $34.62 |
| September 1994 | $8.03 | $34.12 |
| August 1994 | $8.79 | $37.38 |
| July 1994 | $8.96 | $38.25 |
| June 1994 | $8.11 | $34.62 |
| May 1994 | $8.22 | $35.12 |
| April 1994 | $8.04 | $34.50 |
| March 1994 | $8.50 | $36.50 |
| February 1994 | $8.90 | $76.38 |
| January 1994 | $9.16 | $78.62 |
| December 1993 | $9.20 | $79 |
| November 1993 | $8.28 | $71.12 |
| October 1993 | $8.31 | $71.62 |
| September 1993 | $8.45 | $72.88 |
| August 1993 | $8.67 | $74.75 |
| July 1993 | $8.10 | $70.12 |
| June 1993 | $7.71 | $66.75 |
| May 1993 | $7.71 | $66.75 |
| April 1993 | $7.51 | $65.25 |
| March 1993 | $7.66 | $66.62 |
| February 1993 | $7.58 | $65.88 |
| January 1993 | $6.60 | $57.62 |
| December 1992 | $6.93 | $60.50 |
| November 1992 | $6.54 | $57.12 |
| October 1992 | $6.33 | $55.50 |
| September 1992 | $5.93 | $52 |
| August 1992 | $5.97 | $52.38 |
| July 1992 | $6.30 | $55.50 |
| June 1992 | $6.10 | $53.75 |
| May 1992 | $6.58 | $58 |
| April 1992 | $6.58 | $58.25 |
| March 1992 | $5.71 | $50.50 |
| February 1992 | $5.61 | $49.62 |
| January 1992 | $5.57 | $49.50 |
| December 1991 | $4.93 | $43.88 |
| November 1991 | $4.37 | $38.88 |
| October 1991 | $4.64 | $41.50 |
| September 1991 | $4.05 | $36.25 |
| August 1991 | $4.29 | $38.38 |
| July 1991 | $4.29 | $38.88 |
| June 1991 | $3.64 | $33 |
| May 1991 | $3.30 | $29.88 |
| April 1991 | $3.22 | $29.62 |
| March 1991 | $3.16 | $29 |
| February 1991 | $3.24 | $29.75 |
| January 1991 | $3.11 | $29 |
| December 1990 | $2.89 | $27 |
| November 1990 | $2.97 | $27.75 |
| October 1990 | $2.65 | $25.12 |
| September 1990 | $2.94 | $27.88 |
| August 1990 | $3.27 | $31 |
| July 1990 | $3.51 | $33.75 |
| June 1990 | $3.82 | $36.75 |
| May 1990 | $3.79 | $36.50 |
| April 1990 | $3.61 | $35.12 |
| March 1990 | $3.80 | $37 |
| February 1990 | $3.61 | $35.12 |
| January 1990 | $3.45 | $34 |
| December 1989 | $3.54 | $34.88 |
| November 1989 | $3.68 | $36.25 |
| October 1989 | $3.62 | $36.12 |
| September 1989 | $3.74 | $37.38 |
| August 1989 | $4.02 | $40.12 |
| July 1989 | $3.67 | $37.12 |
| June 1989 | $3.26 | $33 |
| May 1989 | $3.46 | $35 |
| April 1989 | $3.28 | $33.62 |
| March 1989 | $3.18 | $32.62 |
| February 1989 | $3.29 | $33.75 |
| January 1989 | $3.35 | $34.75 |
| December 1988 | $3.13 | $32.50 |
| November 1988 | $3.29 | $34.12 |
| October 1988 | $3.24 | $34.12 |
| September 1988 | $3.21 | $33.75 |
| August 1988 | $3.14 | $33 |
| July 1988 | $3.30 | $35.50 |
| June 1988 | $3.21 | $34.50 |
| May 1988 | $3.07 | $33 |
| April 1988 | $2.89 | $31.50 |
| March 1988 | $2.96 | $32.25 |
| February 1988 | $2.98 | $32.50 |
| January 1988 | $2.82 | $31.25 |
| December 1987 | $2.55 | $28.25 |
| November 1987 | $2.62 | $29 |
| October 1987 | $3.22 | $36.12 |
| September 1987 | $4.07 | $45.62 |
| August 1987 | $4.11 | $46.12 |
| July 1987 | $3.89 | $44 |
| June 1987 | $3.85 | $43.62 |
| May 1987 | $3.58 | $40.50 |
| April 1987 | $3.87 | $44.25 |
| March 1987 | $4.01 | $45.88 |
| February 1987 | $4.02 | $46 |
| January 1987 | $4.09 | $47.25 |
| December 1986 | $3.47 | $40.12 |
| November 1986 | $3.59 | $41.50 |
| October 1986 | $3.50 | $40.88 |
| September 1986 | $3.48 | $40.62 |
| August 1986 | $3.52 | $41.12 |
| July 1986 | $3.49 | $41.25 |
| June 1986 | $3.80 | $44.88 |
| May 1986 | $3.83 | $45.25 |
| April 1986 | $4.35 | $51.88 |
| March 1986 | $4.32 | $51.50 |
| February 1986 | $4.30 | $51.25 |
| January 1986 | $3.90 | $47 |
| December 1985 | $3.88 | $46.75 |
| November 1985 | $3.84 | $46.25 |
| October 1985 | $3.61 | $43.88 |
| September 1985 | $3.65 | $44.38 |
| August 1985 | $3.41 | $41.50 |
| July 1985 | $3.67 | $44.62 |
| June 1985 | $3.51 | $42.62 |
| May 1985 | $3.42 | $41.62 |
| April 1985 | $3.62 | $44.50 |
| March 1985 | $3.07 | $37.75 |
| February 1985 | $3.15 | $38.62 |
| January 1985 | $3.14 | $39 |
| December 1984 | $2.78 | $34.50 |
| November 1984 | $2.80 | $34.75 |
| October 1984 | $2.61 | $32.88 |
| September 1984 | $2.80 | $35.25 |
| August 1984 | $2.70 | $34 |
| July 1984 | $2.25 | $28.75 |
| June 1984 | $2.48 | $31.62 |
| May 1984 | $2.62 | $33.38 |
| April 1984 | $2.76 | $53.38 |
| March 1984 | $2.67 | $51.50 |
| February 1984 | $2.51 | $48.50 |
| January 1984 | $2.69 | $52.62 |
| December 1983 | $2.85 | $55.75 |
| November 1983 | $2.79 | $54.50 |
| October 1983 | $2.80 | $55.38 |
| September 1983 | $2.87 | $56.62 |
| August 1983 | $2.73 | $53.88 |
| July 1983 | $2.62 | $52.25 |
| June 1983 | $2.51 | $50.12 |
| May 1983 | $2.45 | $48.88 |
| April 1983 | $2.25 | $45.50 |
| March 1983 | $2.20 | $44.50 |
| February 1983 | $1.85 | $37.50 |
| January 1983 | $1.68 | $34.62 |
| December 1982 | $1.57 | $32.38 |
| November 1982 | $1.70 | $35 |
| October 1982 | $1.64 | $34.25 |
| September 1982 | $1.49 | $31.12 |
| August 1982 | $1.67 | $34.88 |
| July 1982 | $1.62 | $34.50 |
| June 1982 | $1.42 | $30.25 |
| May 1982 | $1.62 | $34.38 |
| April 1982 | $1.57 | $34 |
| March 1982 | $1.50 | $32.50 |
| February 1982 | $1.77 | $38.25 |
| January 1982 | $1.99 | $43.75 |
| December 1981 | $2 | $43.88 |
| November 1981 | $2.14 | $47 |
| October 1981 | $2.14 | $47.50 |
| September 1981 | $1.87 | $41.62 |
| August 1981 | $2.16 | $48.12 |
| July 1981 | $2.39 | $53.75 |
| June 1981 | $2.40 | $53.88 |
| May 1981 | $2.41 | $54.25 |
| April 1981 | $2.31 | $52.50 |
| March 1981 | $2.30 | $52.38 |
| February 1981 | $2.34 | $53.25 |
| January 1981 | $2.17 | $50 |
| December 1980 | $2.33 | $53.50 |
| November 1980 | $2.52 | $58 |
| October 1980 | $2.38 | $55.25 |
| September 1980 | $2.23 | $51.88 |
| August 1980 | $2.28 | $53 |
| July 1980 | $2.21 | $51.25 |
| June 1980 | $2.06 | $47.88 |
| May 1980 | $2.13 | $49.50 |
| April 1980 | $2.01 | $47.25 |
| March 1980 | $1.89 | $44.50 |
| February 1980 | $2.35 | $55.25 |
| January 1980 | $2.38 | $56.50 |
| December 1979 | $2.07 | $49.12 |
| November 1979 | $1.91 | $45.25 |
| October 1979 | $1.79 | $42.88 |
| September 1979 | $1.76 | $42.38 |
| August 1979 | $1.59 | $38.25 |
| July 1979 | $1.46 | $35.62 |
| June 1979 | $1.44 | $35.12 |
| May 1979 | $1.27 | $31 |
| April 1979 | $1.34 | $33.12 |
| March 1979 | $1.44 | $35.62 |
| February 1979 | $1.22 | $30.25 |
| January 1979 | $1.19 | $30 |
| December 1978 | $1.12 | $28.25 |
| November 1978 | $1.22 | $30.75 |
| October 1978 | $1.20 | $30.63 |
| September 1978 | $1.37 | $34.88 |
| August 1978 | $1.52 | $38.88 |
| July 1978 | $1.36 | $35.25 |
| June 1978 | $1.40 | $36.38 |
| May 1978 | $1.57 | $40.75 |
| April 1978 | $1.66 | $43.50 |
| March 1978 | $1.41 | $37 |
| February 1978 | $1.38 | $36 |
| January 1978 | $1.43 | $38 |
| December 1977 | $1.67 | $44.25 |
| November 1977 | $1.65 | $43.88 |
| October 1977 | $1.56 | $42 |
| September 1977 | $1.63 | $43.88 |
| August 1977 | $1.57 | $42.25 |
| July 1977 | $1.76 | $47.62 |
| June 1977 | $1.84 | $50 |
| May 1977 | $1.72 | $46.75 |
| April 1977 | $1.60 | $43.75 |
| March 1977 | $1.55 | $42.38 |
| February 1977 | $1.64 | $44.88 |
| January 1977 | $1.66 | $46 |
| December 1976 | $1.45 | $40 |
| November 1976 | $1.24 | $34.38 |
| October 1976 | $1.31 | $36.75 |
| September 1976 | $1.38 | $38.62 |
| August 1976 | $1.31 | $36.75 |
| July 1976 | $1.38 | $39 |
| June 1976 | $1.37 | $38.88 |
| May 1976 | $1.31 | $37.12 |
| April 1976 | $1.46 | $41.75 |
| March 1976 | $1.43 | $40.88 |
| February 1976 | $1.52 | $43.50 |
| January 1976 | $1.42 | $41.25 |
| December 1975 | $1.15 | $33.25 |
| November 1975 | $1.17 | $33.88 |
| October 1975 | $1.12 | $33 |
| September 1975 | $1.06 | $31.12 |
| August 1975 | $1.18 | $34.75 |
| July 1975 | $1.27 | $37.75 |
| June 1975 | $1.31 | $38.88 |
| May 1975 | $1.24 | $37 |
| April 1975 | $1.24 | $37.25 |
| March 1975 | $1.22 | $36.62 |
| February 1975 | $1.17 | $35.25 |
| January 1975 | $1.06 | $32.25 |
| December 1974 | $0.93 | $28.38 |
| November 1974 | $1.07 | $32.75 |
| October 1974 | $1.02 | $31.50 |
| September 1974 | $0.87 | $27 |
| August 1974 | $1.06 | $33 |
| July 1974 | $1.19 | $36.88 |
| June 1974 | $1.19 | $37.25 |
| May 1974 | $1.29 | $40.25 |
| April 1974 | $1.39 | $44 |
| March 1974 | $1.35 | $42.50 |
| February 1974 | $1.45 | $45.75 |
| January 1974 | $1.42 | $45.12 |
| December 1973 | $1.54 | $49 |
| November 1973 | $1.37 | $43.62 |
| October 1973 | $1.49 | $47.25 |
| September 1973 | $1.25 | $40 |
| August 1973 | $1.10 | $35.25 |
| July 1973 | $1.13 | $36.62 |
| June 1973 | $1.05 | $33.88 |
| May 1973 | $1.02 | $33.12 |
| April 1973 | $1.04 | $33.50 |
| March 1973 | $1.06 | $34.50 |
| February 1973 | $0.99 | $32.25 |
| January 1973 | $0.92 | $30.50 |
| December 1972 | $0.88 | $29 |
| November 1972 | $0.92 | $30.25 |
| October 1972 | $0.84 | $28 |
| September 1972 | $0.86 | $28.50 |
| August 1972 | $0.88 | $29.50 |
| July 1972 | $0.82 | $27.75 |
| June 1972 | $0.88 | $29.50 |
| May 1972 | $0.91 | $30.63 |
| April 1972 | $0.98 | $33.50 |
| March 1972 | $0.91 | $30.88 |
| February 1972 | $0.88 | $30 |
| January 1972 | $0.94 | $32.12 |
| December 1971 | $0.85 | $29.12 |
| November 1971 | $0.80 | $27.50 |
| October 1971 | $0.79 | $27.50 |
| September 1971 | $0.93 | $32.38 |
| August 1971 | $0.96 | $33.25 |
| July 1971 | $0.87 | $30.38 |
| June 1971 | $0.92 | $32.12 |
| May 1971 | $0.87 | $30.38 |
| April 1971 | $0.84 | $29.75 |
| March 1971 | $0.75 | $26.50 |
| February 1971 | $0.80 | $28.38 |
| January 1971 | $0.69 | $24.62 |
| December 1970 | $0.67 | $24.12 |
| November 1970 | $0.51 | $18.25 |
| October 1970 | $0.50 | $18.25 |
| September 1970 | $0.54 | $19.62 |
| August 1970 | $0.60 | $22 |
| July 1970 | $0.51 | $18.75 |
| June 1970 | $0.46 | $17 |
| May 1970 | $0.53 | $19.75 |
| April 1970 | $0.55 | $20.50 |
| March 1970 | $0.63 | $23.75 |
| February 1970 | $0.63 | $23.50 |
| January 1970 | $0.62 | $23.50 |
| December 1969 | $0.64 | $24.38 |
| November 1969 | $0.74 | $28.12 |
| October 1969 | $0.79 | $30.12 |
| September 1969 | $0.70 | $26.75 |
| August 1969 | $0.71 | $26.88 |
| July 1969 | $0.75 | $28.50 |
| June 1969 | $0.75 | $28.62 |
| May 1969 | $0.88 | $33.50 |
| April 1969 | $0.85 | $32.25 |
| March 1969 | $0.81 | $30.75 |
| February 1969 | $0.83 | $31.62 |
| January 1969 | $0.93 | $35.25 |
| December 1968 | $0.95 | $36 |
| November 1968 | $0.95 | $36.12 |
| October 1968 | $0.92 | $35 |
| September 1968 | $0.93 | $35.25 |
| August 1968 | $0.92 | $35 |
| July 1968 | $0.93 | $35.38 |
| June 1968 | $0.93 | $35.25 |
| May 1968 | $0.95 | $36 |
| April 1968 | $0.96 | $36.38 |
| March 1968 | $0.92 | $34.88 |
| February 1968 | $0.95 | $36 |
| January 1968 | $1.01 | $38.38 |
| December 1967 | $1.05 | $40 |
| November 1967 | $1.01 | $38.50 |
| October 1967 | $1.05 | $40 |
| September 1967 | $1.15 | $43.88 |
| August 1967 | $1.11 | $42.38 |
| July 1967 | $1.02 | $38.62 |
| June 1967 | $0.99 | $37.75 |
| May 1967 | $1 | $38 |
| April 1967 | $1.11 | $42.12 |
| March 1967 | $1.06 | $40.25 |
| February 1967 | $1.05 | $39.88 |
| January 1967 | $1.10 | $41.79 |
| December 1966 | $0.85 | $32.35 |
| November 1966 | $0.85 | $32.23 |
| October 1966 | $0.92 | $34.93 |
| September 1966 | $0.90 | $34.19 |
| August 1966 | $0.94 | $35.66 |
| July 1966 | $0.99 | $37.50 |
| June 1966 | $1 | $37.99 |
| May 1966 | $1.01 | $38.48 |
| April 1966 | $1.11 | $42.28 |
| March 1966 | $1.14 | $43.38 |
| February 1966 | $1.18 | $44.98 |
| January 1966 | $1.23 | $46.86 |
| December 1965 | $1.24 | $47.22 |
| November 1965 | $1.19 | $45.42 |
| October 1965 | $1.20 | $45.78 |
| September 1965 | $1.23 | $46.86 |
| August 1965 | $1.21 | $46.02 |
| July 1965 | $1.18 | $44.82 |
| June 1965 | $1.23 | $46.62 |
| May 1965 | $1.31 | $49.74 |
| April 1965 | $1.36 | $51.78 |
| March 1965 | $1.41 | $53.46 |
| February 1965 | $1.43 | $54.55 |
| January 1965 | $1.41 | $53.71 |
| December 1964 | $1.28 | $48.65 |
| November 1964 | $1.29 | $49.24 |
| October 1964 | $1.37 | $52.06 |
| September 1964 | $1.32 | $50.41 |
| August 1964 | $1.29 | $49.12 |
| July 1964 | $1.31 | $49.71 |
| June 1964 | $1.35 | $51.47 |
| May 1964 | $1.32 | $50.41 |
| April 1964 | $1.34 | $51.12 |
| March 1964 | $1.40 | $53.12 |
| February 1964 | $1.34 | $50.77 |
| January 1964 | $1.34 | $50.88 |
| December 1963 | $1.36 | $51.59 |
| November 1963 | $1.34 | $51 |
| October 1963 | $1.33 | $50.65 |
| September 1963 | $1.24 | $47.23 |
| August 1963 | $1.24 | $47.12 |
| July 1963 | $1.23 | $46.76 |
| June 1963 | $1.20 | $45.70 |
| May 1963 | $1.23 | $46.88 |
| April 1963 | $1.24 | $47.23 |
| March 1963 | $1.12 | $42.52 |
| February 1963 | $1.08 | $40.87 |
| January 1963 | $1.12 | $42.76 |
| December 1962 | $1.10 | $41.70 |
| November 1962 | $1.07 | $40.64 |
| October 1962 | $0.94 | $35.93 |
| September 1962 | $0.92 | $35.10 |
| August 1962 | $0.94 | $35.93 |
| July 1962 | $0.92 | $34.87 |
| June 1962 | $0.96 | $36.63 |
| May 1962 | $1.04 | $39.46 |
| April 1962 | $1.09 | $41.34 |
| March 1962 | $1.16 | $44.05 |
| February 1962 | $1.28 | $48.65 |
| January 1962 | $1.32 | $50.06 |
HON
Price: $212.08
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 49.20%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 26.01 USD
P/E Ratio: 9.27
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 2.2 million
Ebitda: 2.0 billionMarket Capitalization: 67.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 4.86%
DGR5: 4.66%
DGR10: 8.54%
DGR20: 9.24%