Honeycomb Investment Trust Plc - Price History
Monthly price history for HONY.L (Honeycomb Investment Trust Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.90 | £7.90 |
| June 2023 | £7.90 | £7.90 |
| May 2023 | £7.90 | £7.90 |
| April 2023 | £7.90 | £7.90 |
| March 2023 | £7.90 | £7.90 |
| February 2023 | £7.90 | £7.90 |
| January 2023 | £7.90 | £7.90 |
| December 2022 | £7.90 | £7.90 |
| November 2022 | £6.68 | £6.68 |
| October 2022 | £7.10 | £7.10 |
| September 2022 | £7.80 | £7.80 |
| August 2022 | £8.50 | £8.71 |
| July 2022 | £8.79 | £9 |
| June 2022 | £8.69 | £8.90 |
| May 2022 | £8.88 | £9.30 |
| April 2022 | £8.88 | £9.30 |
| March 2022 | £8.93 | £9.35 |
| February 2022 | £7.94 | £8.50 |
| January 2022 | £8.97 | £9.60 |
| December 2021 | £8.83 | £9.45 |
| November 2021 | £8.83 | £9.65 |
| October 2021 | £8.87 | £9.70 |
| September 2021 | £8.87 | £9.70 |
| August 2021 | £8.55 | £9.55 |
| July 2021 | £8.69 | £9.70 |
| June 2021 | £8.69 | £9.70 |
| May 2021 | £8.42 | £9.60 |
| April 2021 | £8.46 | £9.65 |
| March 2021 | £8.24 | £9.40 |
| February 2021 | £8.24 | £9.60 |
| January 2021 | £8.33 | £9.70 |
| December 2020 | £8.09 | £9.42 |
| November 2020 | £8.03 | £9.35 |
| October 2020 | £7.86 | £9.35 |
| September 2020 | £7.56 | £9 |
| August 2020 | £6.72 | £8.18 |
| July 2020 | £6.26 | £7.62 |
| June 2020 | £6.18 | £7.52 |
| May 2020 | £5.92 | £7.40 |
| April 2020 | £5.92 | £7.40 |
| March 2020 | £6 | £7.50 |
| February 2020 | £7.36 | £9.20 |
| January 2020 | £7.35 | £9.40 |
| December 2019 | £7.61 | £9.72 |
| November 2019 | £7.51 | £9.80 |
| October 2019 | £7.63 | £9.95 |
| September 2019 | £7.93 | £10.35 |
| August 2019 | £8.31 | £11.05 |
| July 2019 | £8.35 | £11.10 |
| June 2019 | £8.35 | £11.10 |
| May 2019 | £8.24 | £11.15 |
| April 2019 | £8.35 | £11.30 |
| March 2019 | £8.35 | £11.30 |
| February 2019 | £8.20 | £11.30 |
| January 2019 | £8.20 | £11.30 |
| December 2018 | £8.20 | £11.30 |
| November 2018 | £8.06 | £11.30 |
| October 2018 | £8.06 | £11.30 |
| September 2018 | £8.09 | £11.35 |
| August 2018 | £7.88 | £11.25 |
| July 2018 | £7.88 | £11.25 |
| June 2018 | £7.91 | £11.30 |
| May 2018 | £7.81 | £11.15 |
| April 2018 | £7.81 | £11.15 |
| March 2018 | £7.81 | £11.35 |
| February 2018 | £7.67 | £11.35 |
| January 2018 | £7.67 | £11.35 |
| December 2017 | £7.82 | £11.58 |
| November 2017 | £7.81 | £11.75 |
| October 2017 | £7.86 | £11.82 |
| September 2017 | £7.92 | £11.92 |
| August 2017 | £7.89 | £12.08 |
| July 2017 | £7.86 | £12.02 |
| June 2017 | £7.64 | £11.70 |
| May 2017 | £7.29 | £11.15 |
| April 2017 | £7.19 | £11.25 |
| March 2017 | £7.06 | £11.05 |
| February 2017 | £6.88 | £11 |
| January 2017 | £6.63 | £10.60 |
| December 2016 | £6.38 | £10.20 |
| November 2016 | £6.35 | £10.15 |
| October 2016 | £6.20 | £10.15 |
| September 2016 | £6.20 | £10.15 |
| August 2016 | £6.20 | £10.15 |
| July 2016 | £6.20 | £10.15 |
| June 2016 | £6.20 | £10.15 |
| May 2016 | £6.20 | £10.15 |
| April 2016 | £6.20 | £10.15 |
| March 2016 | £6.20 | £10.15 |
| February 2016 | £6.20 | £10.15 |
| January 2016 | £6.20 | £10.15 |
| December 2015 | £6.20 | £10.15 |
HONY.L
Price: £7.90
Forward Dividend Yield: 2.53%
Payout Ratio: 49.93%
Dividend Per Share: 20.00 GBp
Earnings Per Share: 80.12 GBp
P/E Ratio: 9.75
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 7987
Market Capitalization: 503.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 7