Hemogenyx Pharmaceuticals Plc ( HOPHF) - Price History
Monthly price history for HOPHF (Hemogenyx Pharmaceuticals Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.33 | $2.33 |
| May 2026 | $2.33 | $2.33 |
| April 2026 | $2.33 | $2.33 |
| March 2026 | $2.33 | $2.33 |
| February 2026 | $2.33 | $2.33 |
| January 2026 | $2.33 | $2.33 |
| December 2025 | $2.33 | $2.33 |
| November 2025 | $2.33 | $2.33 |
| October 2025 | $2.33 | $2.33 |
| September 2025 | $2.33 | $2.33 |
| August 2025 | $2.33 | $2.33 |
| July 2025 | $2.33 | $2.33 |
| June 2025 | $1.24 | $1.24 |
| May 2025 | $1.24 | $1.24 |
| April 2025 | $1.24 | $1.24 |
| March 2025 | $1.24 | $1.24 |
| February 2025 | $1.24 | $1.24 |
| January 2025 | $1.24 | $1.24 |
| December 2024 | $1.24 | $1.24 |
| November 2024 | $1.24 | $0 |
| October 2024 | $1.24 | $0 |
| September 2024 | $1.24 | $0 |
| August 2024 | $1.24 | $0 |
| July 2024 | $4 | $0.01 |
| June 2024 | $16 | $0.04 |
| May 2024 | $16 | $0.04 |
| April 2024 | $16 | $0.04 |
| March 2024 | $16 | $0.04 |
| February 2024 | $16 | $0.04 |
| January 2024 | $16 | $0.04 |
| December 2023 | $16 | $0.04 |
| November 2023 | $16 | $0.04 |
| October 2023 | $16 | $0.04 |
| September 2023 | $16 | $0.04 |
| August 2023 | $80 | $0.20 |
| July 2023 | $80 | $0.20 |
| June 2023 | $80 | $0.20 |
| May 2023 | $80 | $0.20 |
| April 2023 | $16 | $0.04 |
| March 2023 | $16 | $0.04 |
| February 2023 | $16 | $0.04 |
| January 2023 | $16 | $0.04 |
| December 2022 | $5.64 | $0.01 |
| November 2022 | $5.64 | $0.01 |
| October 2022 | $5.64 | $0.01 |
| September 2022 | $5.64 | $0.01 |
| August 2022 | $5.64 | $0.01 |
| July 2022 | $5.64 | $0.01 |
| June 2022 | $2.36 | $0.01 |
| May 2022 | $2.36 | $0.01 |
| April 2022 | $2.36 | $0.01 |
| March 2022 | $2.36 | $0.01 |
| February 2022 | $2.36 | $0.01 |
| January 2022 | $11.72 | $0.03 |
| December 2021 | $11.72 | $0.03 |
| November 2021 | $11.72 | $0.03 |
| October 2021 | $11.72 | $0.03 |
| September 2021 | $11.72 | $0.03 |
| August 2021 | $11.72 | $0.03 |
| July 2021 | $11.72 | $0.03 |
| June 2021 | $12 | $0.03 |
| May 2021 | $12 | $0.03 |
| April 2021 | $44 | $0.11 |
| March 2021 | $44 | $0.11 |
| February 2021 | $44 | $0.11 |
| January 2021 | $60 | $0.15 |
| December 2020 | $0.13 | - |
HOPHF
Price: $2.33
52 week price:
Earnings Per Share: -3.10 USD
P/E Ratio: -0.75
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 15.8 million