Hornbeck Offshore Services, Inc. ( HOS) - Price History
Monthly price history for HOS (Hornbeck Offshore Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.20 | $9.20 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.37 | $0.37 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.76 | $0.76 |
| August 2019 | $0.67 | $0.67 |
| July 2019 | $1.04 | $1.04 |
| June 2019 | $1.25 | $1.25 |
| May 2019 | $1.24 | $1.24 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $1.24 | $1.24 |
| February 2019 | $1.70 | $1.70 |
| January 2019 | $1.32 | $1.32 |
| December 2018 | $1.44 | $1.44 |
| November 2018 | $2.99 | $2.99 |
| October 2018 | $3.15 | $3.15 |
| September 2018 | $5.88 | $5.88 |
| August 2018 | $4.41 | $4.41 |
| July 2018 | $4.76 | $4.76 |
| June 2018 | $3.96 | $3.96 |
| May 2018 | $3.30 | $3.30 |
| April 2018 | $3.60 | $3.60 |
| March 2018 | $2.91 | $2.91 |
| February 2018 | $3.23 | $3.23 |
| January 2018 | $3.40 | $3.40 |
| December 2017 | $3.11 | $3.11 |
| November 2017 | $3.66 | $3.66 |
| October 2017 | $3.73 | $3.73 |
| September 2017 | $4.04 | $4.04 |
| August 2017 | $2.77 | $2.77 |
| July 2017 | $2.52 | $2.52 |
| June 2017 | $2.83 | $2.83 |
| May 2017 | $1.68 | $1.68 |
| April 2017 | $3.41 | $3.41 |
| March 2017 | $4.43 | $4.43 |
| February 2017 | $4.49 | $4.49 |
| January 2017 | $7.25 | $7.25 |
| December 2016 | $7.22 | $7.22 |
| November 2016 | $5.11 | $5.11 |
| October 2016 | $3.97 | $3.97 |
| September 2016 | $5.50 | $5.50 |
| August 2016 | $5.47 | $5.47 |
| July 2016 | $7.98 | $7.98 |
| June 2016 | $8.34 | $8.34 |
| May 2016 | $8.31 | $8.31 |
| April 2016 | $11.74 | $11.74 |
| March 2016 | $9.93 | $9.93 |
| February 2016 | $8.59 | $8.59 |
| January 2016 | $8.13 | $8.13 |
| December 2015 | $9.94 | $9.94 |
| November 2015 | $12.25 | $12.25 |
| October 2015 | $13.51 | $13.51 |
| September 2015 | $13.53 | $13.53 |
| August 2015 | $19.75 | $19.75 |
| July 2015 | $18.20 | $18.20 |
| June 2015 | $20.53 | $20.53 |
| May 2015 | $22.25 | $22.25 |
| April 2015 | $22.85 | $22.85 |
| March 2015 | $18.81 | $18.81 |
| February 2015 | $20.86 | $20.86 |
| January 2015 | $22.20 | $22.20 |
| December 2014 | $24.97 | $24.97 |
| November 2014 | $26.54 | $26.54 |
| October 2014 | $30.66 | $30.66 |
| September 2014 | $32.73 | $32.73 |
| August 2014 | $43.66 | $43.66 |
| July 2014 | $43.70 | $43.70 |
| June 2014 | $46.92 | $46.92 |
| May 2014 | $45.24 | $45.24 |
| April 2014 | $41.43 | $41.43 |
| March 2014 | $41.81 | $41.81 |
| February 2014 | $42.76 | $42.76 |
| January 2014 | $42.71 | $42.71 |
| December 2013 | $49.23 | $49.23 |
| November 2013 | $50.63 | $50.63 |
| October 2013 | $55.27 | $55.27 |
| September 2013 | $57.44 | $57.44 |
| August 2013 | $54.48 | $54.48 |
| July 2013 | $52.95 | $52.95 |
| June 2013 | $53.50 | $53.50 |
| May 2013 | $52.02 | $52.02 |
| April 2013 | $44.92 | $44.92 |
| March 2013 | $46.46 | $46.46 |
| February 2013 | $42.50 | $42.50 |
| January 2013 | $36.81 | $36.81 |
| December 2012 | $34.34 | $34.34 |
| November 2012 | $35.97 | $35.97 |
| October 2012 | $34.64 | $34.64 |
| September 2012 | $36.65 | $36.65 |
| August 2012 | $38.84 | $38.84 |
| July 2012 | $42.35 | $42.35 |
| June 2012 | $38.78 | $38.78 |
| May 2012 | $33.39 | $33.39 |
| April 2012 | $41.63 | $41.63 |
| March 2012 | $42.03 | $42.03 |
| February 2012 | $40.75 | $40.75 |
| January 2012 | $32.69 | $32.69 |
| December 2011 | $31.02 | $31.02 |
| November 2011 | $33.74 | $33.74 |
| October 2011 | $32.84 | $32.84 |
| September 2011 | $24.91 | $24.91 |
| August 2011 | $24.38 | $24.38 |
| July 2011 | $27.84 | $27.84 |
| June 2011 | $27.50 | $27.50 |
| May 2011 | $26.99 | $26.99 |
| April 2011 | $29.23 | $29.23 |
| March 2011 | $30.85 | $30.85 |
| February 2011 | $28.41 | $28.41 |
| January 2011 | $23.74 | $23.74 |
| December 2010 | $20.88 | $20.88 |
| November 2010 | $22.05 | $22.05 |
| October 2010 | $22.24 | $22.24 |
| September 2010 | $19.49 | $19.49 |
| August 2010 | $15.80 | $15.80 |
| July 2010 | $16.83 | $16.83 |
| June 2010 | $14.60 | $14.60 |
| May 2010 | $15.28 | $15.28 |
| April 2010 | $24.47 | $24.47 |
| March 2010 | $18.57 | $18.57 |
| February 2010 | $18.88 | $18.88 |
| January 2010 | $21.51 | $21.51 |
| December 2009 | $23.28 | $23.28 |
| November 2009 | $22.81 | $22.81 |
| October 2009 | $24.31 | $24.31 |
| September 2009 | $27.56 | $27.56 |
| August 2009 | $22.06 | $22.06 |
| July 2009 | $21.78 | $21.78 |
| June 2009 | $21.39 | $21.39 |
| May 2009 | $27.74 | $27.74 |
| April 2009 | $23.23 | $23.23 |
| March 2009 | $15.24 | $15.24 |
| February 2009 | $13.11 | $13.11 |
| January 2009 | $17.74 | $17.74 |
| December 2008 | $16.34 | $16.34 |
| November 2008 | $16.88 | $16.88 |
| October 2008 | $23.80 | $23.80 |
| September 2008 | $38.62 | $38.62 |
| August 2008 | $44.06 | $44.06 |
| July 2008 | $44.58 | $44.58 |
| June 2008 | $56.51 | $56.51 |
| May 2008 | $52.70 | $52.70 |
| April 2008 | $49.87 | $49.87 |
| March 2008 | $45.67 | $45.67 |
| February 2008 | $44.93 | $44.93 |
| January 2008 | $38.68 | $38.68 |
| December 2007 | $44.95 | $44.95 |
| November 2007 | $41.17 | $41.17 |
| October 2007 | $39.10 | $39.10 |
| September 2007 | $36.70 | $36.70 |
| August 2007 | $38.15 | $38.15 |
| July 2007 | $43.05 | $43.05 |
| June 2007 | $38.76 | $38.76 |
| May 2007 | $39.91 | $39.91 |
| April 2007 | $31.63 | $31.63 |
| March 2007 | $28.65 | $28.65 |
| February 2007 | $26.77 | $26.77 |
| January 2007 | $27.52 | $27.52 |
| December 2006 | $35.70 | $35.70 |
| November 2006 | $37.74 | $37.74 |
| October 2006 | $36.09 | $36.09 |
| September 2006 | $33.50 | $33.50 |
| August 2006 | $33.61 | $33.61 |
| July 2006 | $34.75 | $34.75 |
| June 2006 | $35.52 | $35.52 |
| May 2006 | $35.40 | $35.40 |
| April 2006 | $35.91 | $35.91 |
| March 2006 | $36.07 | $36.07 |
| February 2006 | $32.16 | $32.16 |
| January 2006 | $39.78 | $39.78 |
| December 2005 | $32.70 | $32.70 |
| November 2005 | $32.76 | $32.76 |
| October 2005 | $32.21 | $32.21 |
| September 2005 | $36.63 | $36.63 |
| August 2005 | $35.50 | $35.50 |
| July 2005 | $29.90 | $29.90 |
| June 2005 | $27.09 | $27.09 |
| May 2005 | $24.65 | $24.65 |
| April 2005 | $23 | $23 |
| March 2005 | $25.06 | $25.06 |
| February 2005 | $23.17 | $23.17 |
| January 2005 | $21.70 | $21.70 |
| December 2004 | $19.30 | $19.30 |
| November 2004 | $20.20 | $20.20 |
| October 2004 | $15.25 | $15.25 |
| September 2004 | $16.50 | $16.50 |
| August 2004 | $12.16 | $12.16 |
| July 2004 | $12.80 | $12.80 |
| June 2004 | $13.07 | $13.07 |
| May 2004 | $10.23 | $10.23 |
| April 2004 | $12 | $12 |
| March 2004 | $13.20 | $13.20 |
HOS
Price: $9.20
52 week price:
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.4 billion