Host Digital Inc. ( HOST) - Price History
Monthly price history for HOST (Host Digital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.89 | $2.89 |
| September 2026 | $4.75 | $4.75 |
| December 2005 | $0.01 | $0.01 |
| November 2005 | $0.06 | $0.06 |
| October 2005 | $0.16 | $0.16 |
| September 2005 | $0.25 | $0.25 |
| August 2005 | $0.24 | $0.24 |
| July 2005 | $0.47 | $0.47 |
| June 2005 | $0.95 | $0.95 |
| May 2005 | $1.25 | $1.25 |
| April 2005 | $1.83 | $1.83 |
| March 2005 | $2.50 | $2.50 |
| February 2005 | $2.74 | $2.74 |
| January 2005 | $2.91 | $2.91 |
| December 2004 | $2.99 | $2.99 |
| November 2004 | $2.90 | $2.90 |
| October 2004 | $3.15 | $3.15 |
| September 2004 | $2.74 | $2.74 |
| August 2004 | $3.29 | $3.29 |
| July 2004 | $3.30 | $3.30 |
| June 2004 | $3.25 | $3.25 |
| May 2004 | $3.40 | $3.40 |
| April 2004 | $3.36 | $3.36 |
| March 2004 | $3.48 | $3.48 |
| February 2004 | $3.84 | $3.84 |
| January 2004 | $3.98 | $3.98 |
| December 2003 | $3.76 | $3.76 |
| November 2003 | $3.81 | $3.81 |
| October 2003 | $4 | $4 |
| September 2003 | $3.65 | $3.65 |
| August 2003 | $3.42 | $3.42 |
| July 2003 | $3.25 | $3.25 |
| June 2003 | $3.07 | $3.07 |
| May 2003 | $2.96 | $2.96 |
| April 2003 | $3.29 | $3.29 |
| March 2003 | $3.40 | $3.40 |
| February 2003 | $3.26 | $3.26 |
| January 2003 | $3.40 | $3.40 |
| December 2002 | $3.46 | $3.46 |
| November 2002 | $3.01 | $3.01 |
| October 2002 | $3.30 | $3.30 |
| September 2002 | $4.14 | $4.14 |
| August 2002 | $4.15 | $4.15 |
| July 2002 | $3.55 | $3.55 |
| June 2002 | $3.55 | $3.55 |
| May 2002 | $3.15 | $3.15 |
| April 2002 | $3.20 | $3.20 |
| March 2002 | $2.90 | $2.90 |
| February 2002 | $2 | $2 |
| January 2002 | $2.10 | $2.10 |
| December 2001 | $2.09 | $2.09 |
| November 2001 | $2.45 | $2.45 |
| October 2001 | $2.57 | $2.57 |
| September 2001 | $3.50 | $3.50 |
| August 2001 | $3 | $3 |
| July 2001 | $3.20 | $3.20 |
| June 2001 | $3.60 | $3.60 |
| May 2001 | $3.78 | $3.78 |
| April 2001 | $3.40 | $3.40 |
| March 2001 | $3.38 | $3.38 |
| February 2001 | $3.06 | $3.06 |
| January 2001 | $3.12 | $3.12 |
| December 2000 | $3.12 | $3.12 |
| November 2000 | $2.88 | $2.88 |
| October 2000 | $3.62 | $3.62 |
| September 2000 | $3.73 | $3.73 |
| August 2000 | $3.50 | $3.50 |
| July 2000 | $3.50 | $3.50 |
| June 2000 | $3.56 | $3.56 |
| May 2000 | $3.25 | $3.25 |
| April 2000 | $3.25 | $3.25 |
| March 2000 | $3.25 | $3.25 |
| February 2000 | $3.50 | $3.50 |
| January 2000 | $3.62 | $3.62 |
| December 1999 | $3.38 | $3.38 |
| November 1999 | $3.25 | $3.25 |
| October 1999 | $3 | $3 |
| September 1999 | $3 | $3 |
| August 1999 | $4 | $4 |
| July 1999 | $3.50 | $3.50 |
| June 1999 | $4 | $4 |
| May 1999 | $3.69 | $3.69 |
| April 1999 | $3.44 | $3.44 |
| March 1999 | $3.22 | $3.22 |
| February 1999 | $3.19 | $3.19 |
| January 1999 | $3.25 | $3.25 |
| December 1998 | $3.81 | $3.81 |
| November 1998 | $3.88 | $3.88 |
| October 1998 | $3.50 | $3.50 |
| September 1998 | $3.38 | $3.38 |
| August 1998 | $3.69 | $3.69 |
| July 1998 | $4.50 | $4.50 |
| June 1998 | $4.62 | $4.62 |
| May 1998 | $4.94 | $4.94 |
| April 1998 | $4.69 | $4.69 |
| March 1998 | $5.06 | $5.06 |
| February 1998 | $4.25 | $4.25 |
| January 1998 | $4.88 | $4.88 |
| December 1997 | $5.75 | $5.75 |
HOST
Price: $2.89
52 week price:
Exchange: ASE
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 3.1 million