Anywhere Real Estate Inc. ( HOUS) - Price History
Stock symbol HOUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HOUS (Anywhere Real Estate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.64 | $17.64 |
| January 2026 | $17.64 | $17.64 |
| December 2025 | $14.16 | $14.16 |
| November 2025 | $14.25 | $14.25 |
| October 2025 | $10.05 | $10.05 |
| September 2025 | $10.59 | $10.59 |
| August 2025 | $6.11 | $6.11 |
| July 2025 | $4.62 | $4.62 |
| June 2025 | $3.62 | $3.62 |
| May 2025 | $3.49 | $3.49 |
| April 2025 | $3.46 | $3.46 |
| March 2025 | $3.33 | $3.33 |
| February 2025 | $3.47 | $3.47 |
| January 2025 | $3.61 | $3.61 |
| December 2024 | $3.30 | $3.30 |
| November 2024 | $4.90 | $4.90 |
| October 2024 | $3.86 | $3.86 |
| September 2024 | $5.08 | $5.08 |
| August 2024 | $4.89 | $4.89 |
| July 2024 | $4.72 | $4.72 |
| June 2024 | $3.31 | $3.31 |
| May 2024 | $4.07 | $4.07 |
| April 2024 | $4.86 | $4.86 |
| March 2024 | $6.18 | $6.18 |
| February 2024 | $6.27 | $6.27 |
| January 2024 | $7.12 | $7.12 |
| December 2023 | $8.11 | $8.11 |
| November 2023 | $5.38 | $5.38 |
| October 2023 | $4.67 | $4.67 |
| September 2023 | $6.43 | $6.43 |
| August 2023 | $6.56 | $6.56 |
| July 2023 | $8.38 | $8.38 |
| June 2023 | $6.68 | $6.68 |
| May 2023 | $6.07 | $6.07 |
| April 2023 | $6.37 | $6.37 |
| March 2023 | $5.28 | $5.28 |
| February 2023 | $5.79 | $5.79 |
| January 2023 | $8.48 | $8.48 |
| December 2022 | $6.39 | $6.39 |
| November 2022 | $7.55 | $7.55 |
| October 2022 | $7.43 | $7.43 |
| September 2022 | $8.11 | $8.11 |
| August 2022 | $9.77 | $9.77 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $12.38 | $12.38 |
| April 2022 | $10.96 | $10.96 |
| March 2022 | $15.68 | $15.68 |
| February 2022 | $18.18 | $18.18 |
| January 2022 | $16.50 | $16.50 |
| December 2021 | $16.81 | $16.81 |
| November 2021 | $15.19 | $15.19 |
| October 2021 | $17.32 | $17.32 |
| September 2021 | $17.54 | $17.54 |
| August 2021 | $17.55 | $17.55 |
| July 2021 | $17.72 | $17.72 |
| June 2021 | $18.22 | $18.22 |
| May 2021 | $17.71 | $17.71 |
| April 2021 | $17.28 | $17.28 |
| March 2021 | $15.13 | $15.13 |
| February 2021 | $15.08 | $15.08 |
| January 2021 | $14.20 | $14.20 |
| December 2020 | $13.12 | $13.12 |
| November 2020 | $12.31 | $12.31 |
| October 2020 | $11.16 | $11.16 |
| September 2020 | $9.44 | $9.44 |
| August 2020 | $11.08 | $11.08 |
| July 2020 | $9.06 | $9.06 |
| June 2020 | $7.41 | $7.41 |
| May 2020 | $6.06 | $6.06 |
| April 2020 | $4.34 | $4.34 |
| March 2020 | $3.01 | $3.01 |
| February 2020 | $9.27 | $9.27 |
| January 2020 | $10.59 | $10.59 |
| December 2019 | $9.68 | $9.68 |
| November 2019 | $10.47 | $10.47 |
| October 2019 | $7.88 | $7.88 |
| September 2019 | $6.68 | $6.68 |
| August 2019 | $4.78 | $4.78 |
| July 2019 | $5.14 | $5.21 |
| June 2019 | $7.14 | $7.24 |
| May 2019 | $6.99 | $7.09 |
| April 2019 | $12.69 | $13.02 |
| March 2019 | $11.11 | $11.40 |
| February 2019 | $13.16 | $13.60 |
| January 2019 | $17.18 | $17.75 |
| December 2018 | $14.21 | $14.68 |
| November 2018 | $18.64 | $19.26 |
| October 2018 | $18.36 | $19.07 |
| September 2018 | $19.87 | $20.64 |
| August 2018 | $20.59 | $21.39 |
| July 2018 | $20.96 | $21.87 |
| June 2018 | $21.86 | $22.80 |
| May 2018 | $22.80 | $23.79 |
| April 2018 | $23.70 | $24.81 |
| March 2018 | $26.06 | $27.28 |
| February 2018 | $24.32 | $25.55 |
| January 2018 | $26.18 | $27.51 |
| December 2017 | $25.22 | $26.50 |
| November 2017 | $26.56 | $27.91 |
| October 2017 | $30.66 | $32.33 |
| September 2017 | $31.25 | $32.95 |
| August 2017 | $32.15 | $33.90 |
| July 2017 | $31.41 | $33.20 |
| June 2017 | $30.70 | $32.45 |
| May 2017 | $28.81 | $30.46 |
| April 2017 | $28.82 | $30.55 |
| March 2017 | $28.10 | $29.79 |
| February 2017 | $26.04 | $27.70 |
| January 2017 | $24.36 | $25.91 |
| December 2016 | $24.19 | $25.73 |
| November 2016 | $22.70 | $24.15 |
| October 2016 | $21.44 | $22.89 |
| September 2016 | $24.22 | $25.86 |
| August 2016 | $25.13 | $26.84 |
| July 2016 | $28.93 | $30.99 |
| June 2016 | $27.09 | $29.02 |
| May 2016 | $30.62 | $32.80 |
| April 2016 | $33.36 | $35.74 |
| March 2016 | $33.70 | $36.11 |
| February 2016 | $29.84 | $31.97 |
| January 2016 | $30.62 | $32.80 |
| December 2015 | $34.23 | $36.67 |
| November 2015 | $38.56 | $41.31 |
| October 2015 | $36.50 | $39.10 |
| September 2015 | $35.12 | $37.63 |
| August 2015 | $37.62 | $40.30 |
| July 2015 | $42.49 | $45.52 |
| June 2015 | $43.61 | $46.72 |
| May 2015 | $43.82 | $46.95 |
| April 2015 | $44.25 | $47.41 |
| March 2015 | $42.45 | $45.48 |
| February 2015 | $42.94 | $46 |
| January 2015 | $43.40 | $46.50 |
| December 2014 | $41.53 | $44.49 |
| November 2014 | $42.96 | $46.02 |
| October 2014 | $38.28 | $41.01 |
| September 2014 | $34.72 | $37.20 |
| August 2014 | $38.05 | $40.77 |
| July 2014 | $34.31 | $36.76 |
| June 2014 | $35.20 | $37.71 |
| May 2014 | $34.70 | $37.18 |
| April 2014 | $39.25 | $42.05 |
| March 2014 | $40.56 | $43.45 |
| February 2014 | $44.30 | $47.46 |
| January 2014 | $42.54 | $45.57 |
| December 2013 | $46.18 | $49.47 |
| November 2013 | $44.23 | $47.39 |
| October 2013 | $38.40 | $41.14 |
| September 2013 | $40.15 | $43.02 |
| August 2013 | $39.51 | $42.33 |
| July 2013 | $41.96 | $44.96 |
| June 2013 | $44.84 | $48.04 |
| May 2013 | $48.20 | $51.64 |
| April 2013 | $44.80 | $48 |
| March 2013 | $45.59 | $48.84 |
| February 2013 | $41.86 | $44.85 |
| January 2013 | $41.79 | $44.77 |
| December 2012 | $39.16 | $41.96 |
| November 2012 | $35.20 | $37.71 |
| October 2012 | $33.17 | $35.54 |
HOUS
Price: $17.64
52 week price:
Earnings Per Share: -1.14 USD
P/E Ratio: -12.66
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.6 billion