Hovnanian Enterprises, Inc. PFD DEP1/1000A ( HOVNP) - Price History
Monthly price history for HOVNP (Hovnanian Enterprises, Inc. PFD DEP1/1000A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.36 | $16.36 |
| September 2026 | $17.73 | $18.21 |
| August 2026 | $19.38 | $19.90 |
| July 2026 | $19.38 | $19.90 |
| June 2026 | $19.60 | $20.60 |
| May 2026 | $19.88 | $20.90 |
| April 2026 | $19.98 | $21 |
| March 2026 | $19.05 | $20.50 |
| February 2026 | $20.11 | $21.64 |
| January 2026 | $19.23 | $20.70 |
| December 2025 | $19.18 | $20.64 |
| November 2025 | $18.33 | $20.20 |
| October 2025 | $18.47 | $20.36 |
| September 2025 | $18.42 | $20.78 |
| August 2025 | $17.64 | $19.90 |
| July 2025 | $17.20 | $19.40 |
| June 2025 | $14.12 | $16.40 |
| May 2025 | $13.94 | $16.20 |
| April 2025 | $14.20 | $16.49 |
| March 2025 | $14.45 | $17.26 |
| February 2025 | $14.37 | $17.17 |
| January 2025 | $14.34 | $17.13 |
| December 2024 | $14.80 | $17.68 |
| November 2024 | $14.54 | $17.85 |
| October 2024 | $14.26 | $17.50 |
| September 2024 | $14.28 | $18 |
| August 2024 | $14.32 | $18.06 |
| July 2024 | $14.34 | $18.08 |
| June 2024 | $14.12 | $18.28 |
| May 2024 | $13.90 | $18 |
| April 2024 | $14.06 | $18.20 |
| March 2024 | $13.75 | $17.80 |
| February 2024 | $13.68 | $18.19 |
| January 2024 | $13.91 | $18.49 |
| December 2023 | $13.84 | $18.40 |
| November 2023 | $12.47 | $17.02 |
| October 2023 | $13 | $17.75 |
| September 2023 | $13.48 | $18.39 |
| August 2023 | $13.83 | $19.40 |
| July 2023 | $13.87 | $19.45 |
| June 2023 | $12.80 | $17.95 |
| May 2023 | $11.80 | $17 |
| April 2023 | $12.36 | $17.80 |
| March 2023 | $12.50 | $18 |
| February 2023 | $12.84 | $19 |
| January 2023 | $12.87 | $19.05 |
| December 2022 | $12.84 | $19 |
| November 2022 | $12.19 | $18.50 |
| October 2022 | $12.52 | $19 |
| September 2022 | $13.21 | $20.05 |
| August 2022 | $13.12 | $20.40 |
| July 2022 | $11.90 | $18.50 |
| June 2022 | $12.22 | $19 |
| May 2022 | $12.50 | $19.95 |
| April 2022 | $12.54 | $20 |
| March 2022 | $12.86 | $20.99 |
| February 2022 | $12.87 | $21 |
| January 2022 | $13.61 | $22.22 |
| December 2021 | $14.09 | $23 |
| November 2021 | $9.97 | $16.62 |
| October 2021 | $10.22 | $17.05 |
| September 2021 | $10.34 | $17.25 |
| August 2021 | $10.82 | $18.05 |
| July 2021 | $10.94 | $18.25 |
| June 2021 | $11.59 | $19.33 |
| May 2021 | $11.69 | $19.50 |
| April 2021 | $12.23 | $20.40 |
| March 2021 | $12.02 | $20.05 |
| February 2021 | $8.60 | $14.35 |
| January 2021 | $7.50 | $12.50 |
| December 2020 | $4.93 | $8.22 |
| November 2020 | $4.49 | $7.49 |
| October 2020 | $4.33 | $7.22 |
| September 2020 | $4.29 | $7.15 |
| August 2020 | $3.86 | $6.44 |
| July 2020 | $3.24 | $5.40 |
| June 2020 | $2.29 | $3.82 |
| May 2020 | $2.57 | $4.28 |
| April 2020 | $2.82 | $4.70 |
| March 2020 | $2.13 | $3.55 |
| February 2020 | $3.34 | $5.57 |
| January 2020 | $3.69 | $6.16 |
| December 2019 | $3.15 | $5.25 |
| November 2019 | $2.33 | $3.88 |
| October 2019 | $2.40 | $4.01 |
| September 2019 | $2.01 | $3.35 |
| August 2019 | $1.80 | $3 |
| July 2019 | $1.85 | $3.09 |
| June 2019 | $1.81 | $3.02 |
| May 2019 | $2.02 | $3.36 |
| April 2019 | $2.25 | $3.75 |
| March 2019 | $2.50 | $4.17 |
| February 2019 | $1.66 | $2.76 |
| January 2019 | $1.50 | $2.50 |
| December 2018 | $1.50 | $2.50 |
| November 2018 | $2.70 | $4.50 |
| October 2018 | $2.70 | $4.50 |
| September 2018 | $3.30 | $5.50 |
| August 2018 | $3.09 | $5.15 |
| July 2018 | $3.74 | $6.23 |
| June 2018 | $3.65 | $6.09 |
| May 2018 | $3.93 | $6.56 |
| April 2018 | $4.20 | $7 |
| March 2018 | $4.26 | $7.11 |
| February 2018 | $4.41 | $7.35 |
| January 2018 | $4.74 | $7.90 |
| December 2017 | $4.50 | $7.50 |
| November 2017 | $4.24 | $7.06 |
| October 2017 | $4.30 | $7.18 |
| September 2017 | $3.63 | $6.06 |
| August 2017 | $3.82 | $6.37 |
| July 2017 | $4.26 | $7.10 |
| June 2017 | $4.26 | $7.10 |
| May 2017 | $4.20 | $7 |
| April 2017 | $4.29 | $7.15 |
| March 2017 | $4.20 | $7 |
| February 2017 | $4.64 | $7.74 |
| January 2017 | $4.92 | $8.21 |
| December 2016 | $4.50 | $7.50 |
| November 2016 | $2.97 | $4.95 |
| October 2016 | $2.70 | $4.50 |
| September 2016 | $2.76 | $4.60 |
| August 2016 | $2.57 | $4.29 |
| July 2016 | $3.11 | $5.19 |
| June 2016 | $3.08 | $5.14 |
| May 2016 | $3.59 | $5.99 |
| April 2016 | $1.61 | $2.68 |
| March 2016 | $1.35 | $2.25 |
| February 2016 | $1.73 | $2.89 |
| January 2016 | $2.51 | $4.19 |
| December 2015 | $2.73 | $4.55 |
| November 2015 | $3.39 | $5.66 |
| October 2015 | $4.17 | $6.95 |
| September 2015 | $2.64 | $4.40 |
| August 2015 | $2.46 | $4.10 |
| July 2015 | $6.55 | $10.92 |
| June 2015 | $8.10 | $13.50 |
| May 2015 | $8.78 | $14.65 |
| April 2015 | $8.40 | $14 |
| March 2015 | $8.90 | $14.84 |
| February 2015 | $9 | $15 |
| January 2015 | $8.90 | $14.85 |
| December 2014 | $9.29 | $15.49 |
| November 2014 | $9.60 | $16 |
| October 2014 | $9.12 | $15.20 |
| September 2014 | $9.53 | $15.89 |
| August 2014 | $9.84 | $16.40 |
| July 2014 | $8.04 | $13.40 |
| June 2014 | $8.22 | $13.70 |
| May 2014 | $8.11 | $13.52 |
| April 2014 | $8.34 | $13.90 |
| March 2014 | $8.69 | $14.49 |
| February 2014 | $9.38 | $15.65 |
| January 2014 | $9.67 | $16.12 |
| December 2013 | $8.42 | $14.05 |
| November 2013 | $8.72 | $14.55 |
| October 2013 | $8.82 | $14.70 |
| September 2013 | $8.67 | $14.46 |
| August 2013 | $9.73 | $16.23 |
| July 2013 | $10.31 | $17.20 |
| June 2013 | $10.85 | $18.09 |
| May 2013 | $10.63 | $17.73 |
| April 2013 | $9.42 | $15.71 |
| March 2013 | $9.19 | $15.32 |
| February 2013 | $8.99 | $14.99 |
| January 2013 | $9.06 | $15.10 |
| December 2012 | $8.16 | $13.60 |
| November 2012 | $7.02 | $11.70 |
| October 2012 | $7.77 | $12.95 |
| September 2012 | $4.92 | $8.20 |
| August 2012 | $4.35 | $7.25 |
| July 2012 | $4.41 | $7.36 |
| June 2012 | $3.67 | $6.12 |
| May 2012 | $2.15 | $3.58 |
| April 2012 | $2.21 | $3.68 |
| March 2012 | $2.35 | $3.92 |
| February 2012 | $2 | $3.33 |
| January 2012 | $1.76 | $2.94 |
| December 2011 | $0.84 | $1.40 |
| November 2011 | $0.92 | $1.53 |
| October 2011 | $1 | $1.68 |
| September 2011 | $1.20 | $2 |
| August 2011 | $2.10 | $3.50 |
| July 2011 | $2.56 | $4.26 |
| June 2011 | $2.91 | $4.85 |
| May 2011 | $3.45 | $5.75 |
| April 2011 | $3.90 | $6.51 |
| March 2011 | $4.10 | $6.83 |
| February 2011 | $4.62 | $7.70 |
| January 2011 | $3.90 | $6.50 |
| December 2010 | $3.46 | $5.77 |
| November 2010 | $3.50 | $5.84 |
| October 2010 | $4.42 | $7.37 |
| September 2010 | $4.11 | $6.85 |
| August 2010 | $3.78 | $6.30 |
| July 2010 | $4.26 | $7.10 |
| June 2010 | $4.29 | $7.15 |
| May 2010 | $6.14 | $10.24 |
| April 2010 | $6.90 | $11.51 |
| March 2010 | $5.30 | $8.84 |
| February 2010 | $3.66 | $6.10 |
| January 2010 | $3.18 | $5.30 |
| December 2009 | $3.18 | $5.30 |
| November 2009 | $3.12 | $5.20 |
| October 2009 | $3 | $5 |
| September 2009 | $3.06 | $5.11 |
| August 2009 | $3.08 | $5.14 |
| July 2009 | $1.72 | $2.88 |
| June 2009 | $1.26 | $2.10 |
| May 2009 | $1.31 | $2.19 |
| April 2009 | $1.32 | $2.20 |
| March 2009 | $0.72 | $1.20 |
| February 2009 | $0.41 | $0.69 |
| January 2009 | $1.01 | $1.68 |
| December 2008 | $0.52 | $0.86 |
| November 2008 | $0.60 | $1 |
| October 2008 | $1.13 | $1.89 |
| September 2008 | $2.42 | $4.03 |
| August 2008 | $3.89 | $6.48 |
| July 2008 | $3.99 | $6.65 |
| June 2008 | $3.32 | $5.54 |
| May 2008 | $4.75 | $7.92 |
| April 2008 | $6.58 | $10.97 |
| March 2008 | $6.12 | $10.20 |
| February 2008 | $5.70 | $9.50 |
| January 2008 | $6.19 | $10.32 |
| December 2007 | $3.90 | $6.50 |
| November 2007 | $5.34 | $8.90 |
| October 2007 | $7.47 | $12.46 |
| September 2007 | $8.29 | $13.82 |
| August 2007 | $7.22 | $12.45 |
| July 2007 | $9.57 | $16.50 |
| June 2007 | $13.51 | $23.30 |
| May 2007 | $13.98 | $24.62 |
| April 2007 | $13.69 | $24.10 |
| March 2007 | $13.63 | $24 |
| February 2007 | $13.70 | $24.60 |
| January 2007 | $13.86 | $24.90 |
| December 2006 | $13.89 | $24.94 |
| November 2006 | $13.37 | $24.49 |
| October 2006 | $12.95 | $23.71 |
| September 2006 | $12.83 | $23.50 |
| August 2006 | $12.20 | $22.79 |
| July 2006 | $12.14 | $22.69 |
| June 2006 | $11.99 | $22.40 |
| May 2006 | $12.06 | $23.01 |
| April 2006 | $12.22 | $23.33 |
| March 2006 | $12.50 | $23.85 |
| February 2006 | $12.55 | $24.44 |
| January 2006 | $12.51 | $24.35 |
| December 2005 | $11.64 | $22.65 |
| November 2005 | $11.70 | $23.25 |
| October 2005 | $11.95 | $23.75 |
| September 2005 | $12.15 | $24.15 |
| August 2005 | $12.38 | $25.11 |
| July 2005 | $12.32 | $24.98 |
HOVNP
Price: $16.36
52 week price:
Dividend Yield: 10.59%
5-year range yield:
Forward Dividend Yield: 11.99%
Payout Ratio: -77.11%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Exchange: NGM
Sector: Capital Goods
Industry: Homebuilding
Volume: 2514
Ebitda: 69.7 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6