Hovnanian Enterprises, Inc. PFD DEP1/1000A ( HOVNP) - Price History
Monthly price history for HOVNP (Hovnanian Enterprises, Inc. PFD DEP1/1000A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.75 | $19.75 |
| July 2026 | $19.90 | $19.90 |
| June 2026 | $20.12 | $20.60 |
| May 2026 | $20.42 | $20.90 |
| April 2026 | $20.51 | $21 |
| March 2026 | $19.56 | $20.50 |
| February 2026 | $20.65 | $21.64 |
| January 2026 | $19.75 | $20.70 |
| December 2025 | $19.69 | $20.64 |
| November 2025 | $18.82 | $20.20 |
| October 2025 | $18.97 | $20.36 |
| September 2025 | $18.92 | $20.78 |
| August 2025 | $18.12 | $19.90 |
| July 2025 | $17.66 | $19.40 |
| June 2025 | $14.50 | $16.40 |
| May 2025 | $14.32 | $16.20 |
| April 2025 | $14.58 | $16.49 |
| March 2025 | $14.84 | $17.26 |
| February 2025 | $14.76 | $17.17 |
| January 2025 | $14.72 | $17.13 |
| December 2024 | $15.19 | $17.68 |
| November 2024 | $14.93 | $17.85 |
| October 2024 | $14.64 | $17.50 |
| September 2024 | $14.66 | $18 |
| August 2024 | $14.71 | $18.06 |
| July 2024 | $14.72 | $18.08 |
| June 2024 | $14.50 | $18.28 |
| May 2024 | $14.28 | $18 |
| April 2024 | $14.44 | $18.20 |
| March 2024 | $14.12 | $17.80 |
| February 2024 | $14.05 | $18.19 |
| January 2024 | $14.28 | $18.49 |
| December 2023 | $14.21 | $18.40 |
| November 2023 | $12.80 | $17.02 |
| October 2023 | $13.35 | $17.75 |
| September 2023 | $13.84 | $18.39 |
| August 2023 | $14.20 | $19.40 |
| July 2023 | $14.24 | $19.45 |
| June 2023 | $13.14 | $17.95 |
| May 2023 | $12.12 | $17 |
| April 2023 | $12.69 | $17.80 |
| March 2023 | $12.84 | $18 |
| February 2023 | $13.18 | $19 |
| January 2023 | $13.22 | $19.05 |
| December 2022 | $13.18 | $19 |
| November 2022 | $12.51 | $18.50 |
| October 2022 | $12.85 | $19 |
| September 2022 | $13.56 | $20.05 |
| August 2022 | $13.48 | $20.40 |
| July 2022 | $12.22 | $18.50 |
| June 2022 | $12.55 | $19 |
| May 2022 | $12.84 | $19.95 |
| April 2022 | $12.87 | $20 |
| March 2022 | $13.20 | $20.99 |
| February 2022 | $13.21 | $21 |
| January 2022 | $13.98 | $22.22 |
| December 2021 | $14.47 | $23 |
| November 2021 | $10.24 | $16.62 |
| October 2021 | $10.50 | $17.05 |
| September 2021 | $10.62 | $17.25 |
| August 2021 | $11.12 | $18.05 |
| July 2021 | $11.24 | $18.25 |
| June 2021 | $11.90 | $19.33 |
| May 2021 | $12.01 | $19.50 |
| April 2021 | $12.56 | $20.40 |
| March 2021 | $12.35 | $20.05 |
| February 2021 | $8.84 | $14.35 |
| January 2021 | $7.70 | $12.50 |
| December 2020 | $5.06 | $8.22 |
| November 2020 | $4.61 | $7.49 |
| October 2020 | $4.45 | $7.22 |
| September 2020 | $4.40 | $7.15 |
| August 2020 | $3.97 | $6.44 |
| July 2020 | $3.32 | $5.40 |
| June 2020 | $2.35 | $3.82 |
| May 2020 | $2.64 | $4.28 |
| April 2020 | $2.89 | $4.70 |
| March 2020 | $2.19 | $3.55 |
| February 2020 | $3.43 | $5.57 |
| January 2020 | $3.79 | $6.16 |
| December 2019 | $3.23 | $5.25 |
| November 2019 | $2.39 | $3.88 |
| October 2019 | $2.47 | $4.01 |
| September 2019 | $2.06 | $3.35 |
| August 2019 | $1.85 | $3 |
| July 2019 | $1.90 | $3.09 |
| June 2019 | $1.86 | $3.02 |
| May 2019 | $2.07 | $3.36 |
| April 2019 | $2.31 | $3.75 |
| March 2019 | $2.57 | $4.17 |
| February 2019 | $1.70 | $2.76 |
| January 2019 | $1.54 | $2.50 |
| December 2018 | $1.54 | $2.50 |
| November 2018 | $2.77 | $4.50 |
| October 2018 | $2.77 | $4.50 |
| September 2018 | $3.39 | $5.50 |
| August 2018 | $3.17 | $5.15 |
| July 2018 | $3.84 | $6.23 |
| June 2018 | $3.75 | $6.09 |
| May 2018 | $4.04 | $6.56 |
| April 2018 | $4.31 | $7 |
| March 2018 | $4.38 | $7.11 |
| February 2018 | $4.53 | $7.35 |
| January 2018 | $4.86 | $7.90 |
| December 2017 | $4.62 | $7.50 |
| November 2017 | $4.35 | $7.06 |
| October 2017 | $4.42 | $7.18 |
| September 2017 | $3.73 | $6.06 |
| August 2017 | $3.92 | $6.37 |
| July 2017 | $4.37 | $7.10 |
| June 2017 | $4.37 | $7.10 |
| May 2017 | $4.31 | $7 |
| April 2017 | $4.40 | $7.15 |
| March 2017 | $4.31 | $7 |
| February 2017 | $4.77 | $7.74 |
| January 2017 | $5.06 | $8.21 |
| December 2016 | $4.62 | $7.50 |
| November 2016 | $3.05 | $4.95 |
| October 2016 | $2.77 | $4.50 |
| September 2016 | $2.83 | $4.60 |
| August 2016 | $2.64 | $4.29 |
| July 2016 | $3.20 | $5.19 |
| June 2016 | $3.16 | $5.14 |
| May 2016 | $3.69 | $5.99 |
| April 2016 | $1.65 | $2.68 |
| March 2016 | $1.38 | $2.25 |
| February 2016 | $1.78 | $2.89 |
| January 2016 | $2.58 | $4.19 |
| December 2015 | $2.80 | $4.55 |
| November 2015 | $3.48 | $5.66 |
| October 2015 | $4.28 | $6.95 |
| September 2015 | $2.71 | $4.40 |
| August 2015 | $2.52 | $4.10 |
| July 2015 | $6.72 | $10.92 |
| June 2015 | $8.31 | $13.50 |
| May 2015 | $9.02 | $14.65 |
| April 2015 | $8.62 | $14 |
| March 2015 | $9.14 | $14.84 |
| February 2015 | $9.24 | $15 |
| January 2015 | $9.14 | $14.85 |
| December 2014 | $9.54 | $15.49 |
| November 2014 | $9.85 | $16 |
| October 2014 | $9.36 | $15.20 |
| September 2014 | $9.78 | $15.89 |
| August 2014 | $10.10 | $16.40 |
| July 2014 | $8.25 | $13.40 |
| June 2014 | $8.44 | $13.70 |
| May 2014 | $8.32 | $13.52 |
| April 2014 | $8.56 | $13.90 |
| March 2014 | $8.92 | $14.49 |
| February 2014 | $9.64 | $15.65 |
| January 2014 | $9.93 | $16.12 |
| December 2013 | $8.65 | $14.05 |
| November 2013 | $8.96 | $14.55 |
| October 2013 | $9.05 | $14.70 |
| September 2013 | $8.90 | $14.46 |
| August 2013 | $9.99 | $16.23 |
| July 2013 | $10.59 | $17.20 |
| June 2013 | $11.14 | $18.09 |
| May 2013 | $10.92 | $17.73 |
| April 2013 | $9.67 | $15.71 |
| March 2013 | $9.44 | $15.32 |
| February 2013 | $9.23 | $14.99 |
| January 2013 | $9.30 | $15.10 |
| December 2012 | $8.38 | $13.60 |
| November 2012 | $7.20 | $11.70 |
| October 2012 | $7.97 | $12.95 |
| September 2012 | $5.05 | $8.20 |
| August 2012 | $4.46 | $7.25 |
| July 2012 | $4.53 | $7.36 |
| June 2012 | $3.77 | $6.12 |
| May 2012 | $2.20 | $3.58 |
| April 2012 | $2.27 | $3.68 |
| March 2012 | $2.41 | $3.92 |
| February 2012 | $2.05 | $3.33 |
| January 2012 | $1.81 | $2.94 |
| December 2011 | $0.86 | $1.40 |
| November 2011 | $0.94 | $1.53 |
| October 2011 | $1.03 | $1.68 |
| September 2011 | $1.23 | $2 |
| August 2011 | $2.16 | $3.50 |
| July 2011 | $2.62 | $4.26 |
| June 2011 | $2.99 | $4.85 |
| May 2011 | $3.54 | $5.75 |
| April 2011 | $4.01 | $6.51 |
| March 2011 | $4.21 | $6.83 |
| February 2011 | $4.74 | $7.70 |
| January 2011 | $4 | $6.50 |
| December 2010 | $3.55 | $5.77 |
| November 2010 | $3.60 | $5.84 |
| October 2010 | $4.54 | $7.37 |
| September 2010 | $4.22 | $6.85 |
| August 2010 | $3.88 | $6.30 |
| July 2010 | $4.37 | $7.10 |
| June 2010 | $4.40 | $7.15 |
| May 2010 | $6.31 | $10.24 |
| April 2010 | $7.09 | $11.51 |
| March 2010 | $5.44 | $8.84 |
| February 2010 | $3.76 | $6.10 |
| January 2010 | $3.26 | $5.30 |
| December 2009 | $3.26 | $5.30 |
| November 2009 | $3.20 | $5.20 |
| October 2009 | $3.08 | $5 |
| September 2009 | $3.15 | $5.11 |
| August 2009 | $3.16 | $5.14 |
| July 2009 | $1.77 | $2.88 |
| June 2009 | $1.29 | $2.10 |
| May 2009 | $1.35 | $2.19 |
| April 2009 | $1.36 | $2.20 |
| March 2009 | $0.74 | $1.20 |
| February 2009 | $0.42 | $0.69 |
| January 2009 | $1.03 | $1.68 |
| December 2008 | $0.53 | $0.86 |
| November 2008 | $0.62 | $1 |
| October 2008 | $1.16 | $1.89 |
| September 2008 | $2.48 | $4.03 |
| August 2008 | $3.99 | $6.48 |
| July 2008 | $4.10 | $6.65 |
| June 2008 | $3.41 | $5.54 |
| May 2008 | $4.88 | $7.92 |
| April 2008 | $6.76 | $10.97 |
| March 2008 | $6.28 | $10.20 |
| February 2008 | $5.85 | $9.50 |
| January 2008 | $6.36 | $10.32 |
| December 2007 | $4 | $6.50 |
| November 2007 | $5.48 | $8.90 |
| October 2007 | $7.67 | $12.46 |
| September 2007 | $8.51 | $13.82 |
| August 2007 | $7.41 | $12.45 |
| July 2007 | $9.82 | $16.50 |
| June 2007 | $13.87 | $23.30 |
| May 2007 | $14.36 | $24.62 |
| April 2007 | $14.06 | $24.10 |
| March 2007 | $14 | $24 |
| February 2007 | $14.06 | $24.60 |
| January 2007 | $14.24 | $24.90 |
| December 2006 | $14.26 | $24.94 |
| November 2006 | $13.73 | $24.49 |
| October 2006 | $13.30 | $23.71 |
| September 2006 | $13.18 | $23.50 |
| August 2006 | $12.52 | $22.79 |
| July 2006 | $12.47 | $22.69 |
| June 2006 | $12.31 | $22.40 |
| May 2006 | $12.38 | $23.01 |
| April 2006 | $12.55 | $23.33 |
| March 2006 | $12.83 | $23.85 |
| February 2006 | $12.89 | $24.44 |
| January 2006 | $12.84 | $24.35 |
| December 2005 | $11.95 | $22.65 |
| November 2005 | $12.01 | $23.25 |
| October 2005 | $12.27 | $23.75 |
| September 2005 | $12.48 | $24.15 |
| August 2005 | $12.71 | $25.11 |
| July 2005 | $12.65 | $24.98 |
HOVNP
Price: $19.75
52 week price:
Dividend Yield: 9.63%
5-year range yield:
Forward Dividend Yield: 9.66%
Payout Ratio: -77.11%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Exchange: NGM
Sector: Capital Goods
Industry: Homebuilding
Volume: 2514
Ebitda: 69.7 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.11%