Hovnanian Enterprises Inc - Dep - Price History
Monthly price history for HOVNP (Hovnanian Enterprises Inc - Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.85 | $17.85 |
| March 2024 | $17.80 | $17.80 |
| February 2024 | $17.71 | $18.19 |
| January 2024 | $18 | $18.49 |
| December 2023 | $17.92 | $18.40 |
| November 2023 | $16.14 | $17.02 |
| October 2023 | $16.84 | $17.75 |
| September 2023 | $17.45 | $18.39 |
| August 2023 | $17.91 | $19.40 |
| July 2023 | $17.95 | $19.45 |
| June 2023 | $16.57 | $17.95 |
| May 2023 | $15.28 | $17 |
| April 2023 | $16 | $17.80 |
| March 2023 | $16.18 | $18 |
| February 2023 | $16.63 | $19 |
| January 2023 | $16.67 | $19.05 |
| December 2022 | $16.63 | $19 |
| November 2022 | $15.78 | $18.50 |
| October 2022 | $16.21 | $19 |
| September 2022 | $17.10 | $20.05 |
| August 2022 | $16.99 | $20.40 |
| July 2022 | $15.41 | $18.50 |
| June 2022 | $15.83 | $19 |
| May 2022 | $16.19 | $19.95 |
| April 2022 | $16.23 | $20 |
| March 2022 | $16.65 | $20.51 |
| February 2022 | $16.66 | $21 |
| January 2022 | $17.63 | $22.22 |
| December 2021 | $18.24 | $23 |
| November 2021 | $12.91 | $16.62 |
| October 2021 | $13.24 | $17.05 |
| September 2021 | $13.40 | $17.25 |
| August 2021 | $14.02 | $18.05 |
| July 2021 | $14.17 | $18.25 |
| June 2021 | $15.01 | $19.33 |
| May 2021 | $15.14 | $19.50 |
| April 2021 | $15.84 | $20.40 |
| March 2021 | $15.57 | $20.05 |
| February 2021 | $11.14 | $14.35 |
| January 2021 | $9.71 | $12.50 |
| December 2020 | $6.38 | $8.22 |
| November 2020 | $5.82 | $7.49 |
| October 2020 | $5.61 | $7.22 |
| September 2020 | $5.55 | $7.15 |
| August 2020 | $5 | $6.44 |
| July 2020 | $4.19 | $5.40 |
| June 2020 | $2.97 | $3.82 |
| May 2020 | $3.32 | $4.28 |
| April 2020 | $3.65 | $4.70 |
| March 2020 | $2.76 | $3.55 |
| February 2020 | $4.32 | $5.57 |
| January 2020 | $4.78 | $6.16 |
| December 2019 | $4.08 | $5.25 |
| November 2019 | $3.01 | $3.88 |
| October 2019 | $3.11 | $4.01 |
| September 2019 | $2.60 | $3.35 |
| August 2019 | $2.33 | $3 |
| July 2019 | $2.40 | $3.09 |
| June 2019 | $2.35 | $3.02 |
| May 2019 | $2.61 | $3.36 |
| April 2019 | $2.91 | $3.75 |
| March 2019 | $3.24 | $4.17 |
| February 2019 | $2.14 | $2.76 |
| January 2019 | $1.94 | $2.50 |
| December 2018 | $1.94 | $2.50 |
| November 2018 | $3.49 | $4.50 |
| October 2018 | $3.49 | $4.50 |
| September 2018 | $4.27 | $5.50 |
| August 2018 | $4 | $5.15 |
| July 2018 | $4.84 | $6.23 |
| June 2018 | $4.73 | $6.09 |
| May 2018 | $5.09 | $6.56 |
| April 2018 | $5.44 | $7 |
| March 2018 | $5.52 | $7.11 |
| February 2018 | $5.71 | $7.35 |
| January 2018 | $6.14 | $7.90 |
| December 2017 | $5.82 | $7.50 |
| November 2017 | $5.49 | $7.06 |
| October 2017 | $5.57 | $7.18 |
| September 2017 | $4.71 | $6.06 |
| August 2017 | $4.95 | $6.37 |
| July 2017 | $5.51 | $7.10 |
| June 2017 | $5.51 | $7.10 |
| May 2017 | $5.44 | $7 |
| April 2017 | $5.55 | $7.15 |
| March 2017 | $5.44 | $7 |
| February 2017 | $6.01 | $7.74 |
| January 2017 | $6.38 | $8.21 |
| December 2016 | $5.82 | $7.50 |
| November 2016 | $3.84 | $4.95 |
| October 2016 | $3.49 | $4.50 |
| September 2016 | $3.57 | $4.60 |
| August 2016 | $3.33 | $4.29 |
| July 2016 | $4.03 | $5.19 |
| June 2016 | $3.99 | $5.14 |
| May 2016 | $4.65 | $5.99 |
| April 2016 | $2.08 | $2.68 |
| March 2016 | $1.75 | $2.25 |
| February 2016 | $2.24 | $2.89 |
| January 2016 | $3.25 | $4.19 |
| December 2015 | $3.53 | $4.55 |
| November 2015 | $4.40 | $5.66 |
| October 2015 | $5.40 | $6.95 |
| September 2015 | $3.41 | $4.40 |
| August 2015 | $3.18 | $4.10 |
| July 2015 | $8.48 | $10.92 |
| June 2015 | $10.48 | $13.50 |
| May 2015 | $11.38 | $14.65 |
| April 2015 | $10.87 | $14 |
| March 2015 | $11.52 | $14.84 |
| February 2015 | $11.65 | $15 |
| January 2015 | $11.53 | $14.85 |
| December 2014 | $12.03 | $15.49 |
| November 2014 | $12.42 | $16 |
| October 2014 | $11.80 | $15.20 |
| September 2014 | $12.34 | $15.89 |
| August 2014 | $12.74 | $16.40 |
| July 2014 | $10.41 | $13.40 |
| June 2014 | $10.64 | $13.70 |
| May 2014 | $10.50 | $13.52 |
| April 2014 | $10.79 | $13.90 |
| March 2014 | $11.25 | $14.49 |
| February 2014 | $12.15 | $15.65 |
| January 2014 | $12.52 | $16.12 |
| December 2013 | $10.91 | $14.05 |
| November 2013 | $11.30 | $14.55 |
| October 2013 | $11.42 | $14.70 |
| September 2013 | $11.23 | $14.46 |
| August 2013 | $12.60 | $16.23 |
| July 2013 | $13.36 | $17.20 |
| June 2013 | $14.05 | $18.09 |
| May 2013 | $13.77 | $17.73 |
| April 2013 | $12.20 | $15.71 |
| March 2013 | $11.90 | $15.32 |
| February 2013 | $11.64 | $14.99 |
| January 2013 | $11.73 | $15.10 |
| December 2012 | $10.56 | $13.60 |
| November 2012 | $9.09 | $11.70 |
| October 2012 | $10.06 | $12.95 |
| September 2012 | $6.37 | $8.20 |
| August 2012 | $5.63 | $7.25 |
| July 2012 | $5.72 | $7.36 |
| June 2012 | $4.75 | $6.12 |
| May 2012 | $2.78 | $3.58 |
| April 2012 | $2.86 | $3.68 |
| March 2012 | $3.04 | $3.92 |
| February 2012 | $2.59 | $3.33 |
| January 2012 | $2.28 | $2.94 |
| December 2011 | $1.09 | $1.40 |
| November 2011 | $1.19 | $1.53 |
| October 2011 | $1.30 | $1.68 |
| September 2011 | $1.55 | $2 |
| August 2011 | $2.72 | $3.50 |
| July 2011 | $3.31 | $4.26 |
| June 2011 | $3.77 | $4.85 |
| May 2011 | $4.46 | $5.75 |
| April 2011 | $5.06 | $6.51 |
| March 2011 | $5.30 | $6.83 |
| February 2011 | $5.98 | $7.70 |
| January 2011 | $5.05 | $6.50 |
| December 2010 | $4.48 | $5.77 |
| November 2010 | $4.54 | $5.84 |
| October 2010 | $5.72 | $7.37 |
| September 2010 | $5.32 | $6.85 |
| August 2010 | $4.89 | $6.30 |
| July 2010 | $5.51 | $7.10 |
| June 2010 | $5.55 | $7.15 |
| May 2010 | $7.95 | $10.24 |
| April 2010 | $8.94 | $11.51 |
| March 2010 | $6.86 | $8.84 |
| February 2010 | $4.74 | $6.10 |
| January 2010 | $4.12 | $5.30 |
| December 2009 | $4.12 | $5.30 |
| November 2009 | $4.04 | $5.20 |
| October 2009 | $3.88 | $5 |
| September 2009 | $3.97 | $5.11 |
| August 2009 | $3.99 | $5.14 |
| July 2009 | $2.23 | $2.88 |
| June 2009 | $1.63 | $2.10 |
| May 2009 | $1.70 | $2.19 |
| April 2009 | $1.71 | $2.20 |
| March 2009 | $0.93 | $1.20 |
| February 2009 | $0.54 | $0.69 |
| January 2009 | $1.30 | $1.68 |
| December 2008 | $0.67 | $0.86 |
| November 2008 | $0.78 | $1 |
| October 2008 | $1.47 | $1.89 |
| September 2008 | $3.13 | $4.03 |
| August 2008 | $5.04 | $6.48 |
| July 2008 | $5.16 | $6.65 |
| June 2008 | $4.30 | $5.54 |
| May 2008 | $6.15 | $7.92 |
| April 2008 | $8.52 | $10.97 |
| March 2008 | $7.92 | $10.20 |
| February 2008 | $7.38 | $9.50 |
| January 2008 | $8.01 | $10.32 |
| December 2007 | $5.05 | $6.50 |
| November 2007 | $6.91 | $8.90 |
| October 2007 | $9.68 | $12.46 |
| September 2007 | $10.73 | $13.82 |
| August 2007 | $9.35 | $12.45 |
| July 2007 | $12.39 | $16.50 |
| June 2007 | $17.50 | $23.30 |
| May 2007 | $18.11 | $24.62 |
| April 2007 | $17.73 | $24.10 |
| March 2007 | $17.65 | $24 |
| February 2007 | $17.74 | $24.60 |
| January 2007 | $17.96 | $24.90 |
| December 2006 | $17.98 | $24.94 |
| November 2006 | $17.32 | $24.49 |
| October 2006 | $16.77 | $23.71 |
| September 2006 | $16.62 | $23.50 |
| August 2006 | $15.79 | $22.79 |
| July 2006 | $15.72 | $22.69 |
| June 2006 | $15.52 | $22.40 |
| May 2006 | $15.61 | $23.01 |
| April 2006 | $15.83 | $23.33 |
| March 2006 | $16.18 | $23.85 |
| February 2006 | $16.26 | $24.44 |
| January 2006 | $16.20 | $24.35 |
| December 2005 | $15.07 | $22.65 |
| November 2005 | $15.15 | $23.25 |
| October 2005 | $15.48 | $23.75 |
| September 2005 | $15.74 | $24.15 |
| August 2005 | $16.03 | $25.11 |
| July 2005 | $15.95 | $24.98 |
HOVNP
Price: $17.98
52 week price:
5-year range yield:
Forward Dividend Yield: 10.60%
Payout Ratio: -77.11%
Payout Ratio Range:
Dividend Per Share: 1.91 USD
Earnings Per Share: -2.47 USD
P/E Ratio: -7.35
Exchange: NGM
Sector: Capital Goods
Industry: Homebuilding
Volume: 2514
Ebitda: 69.7 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4