New Horizon Aircraft Ltd. ( HOVR) - Price History
Monthly price history for HOVR (New Horizon Aircraft Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.22 | $2.22 |
| May 2026 | $2.92 | $2.92 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $1.41 | $1.41 |
| February 2026 | $1.94 | $1.94 |
| January 2026 | $1.86 | $1.86 |
| December 2025 | $1.47 | $1.47 |
| November 2025 | $1.65 | $1.65 |
| October 2025 | $2.58 | $2.58 |
| September 2025 | $2.54 | $2.54 |
| August 2025 | $1.75 | $1.75 |
| July 2025 | $1.51 | $1.51 |
| June 2025 | $1.71 | $1.71 |
| May 2025 | $1.06 | $1.06 |
| April 2025 | $0.51 | $0.51 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.51 | $0.51 |
| January 2025 | $0.67 | $0.67 |
| December 2024 | $1.13 | $1.13 |
| November 2024 | $0.68 | $0.68 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.46 | $0.46 |
| August 2024 | $0.99 | $0.99 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.56 | $0.56 |
| May 2024 | $0.80 | $0.80 |
| April 2024 | $2.01 | $2.01 |
| March 2024 | $2.40 | $2.40 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $1.63 | $1.63 |
| December 2023 | $8.32 | $8.32 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $10.59 | $10.59 |
| September 2023 | $10.55 | $10.55 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.46 | $10.46 |
| June 2023 | $10.41 | $10.41 |
| May 2023 | $10.35 | $10.35 |
| April 2023 | $10.28 | $10.28 |
HOVR
Price: $2.22
52 week price:
Earnings Per Share: -0.68 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 102.2 million