Helmerich & Payne, Inc. ( HP) - Price History
Monthly price history for HP (Helmerich & Payne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.24 | $35.24 |
| June 2026 | $32.74 | $32.74 |
| May 2026 | $38.15 | $38.15 |
| April 2026 | $40.12 | $40.38 |
| March 2026 | $35.80 | $36.03 |
| February 2026 | $35 | $35.22 |
| January 2026 | $33.41 | $33.88 |
| December 2025 | $28.28 | $28.68 |
| November 2025 | $27.51 | $27.90 |
| October 2025 | $25.66 | $26.26 |
| September 2025 | $21.59 | $22.09 |
| August 2025 | $20.41 | $20.89 |
| July 2025 | $15.62 | $16.21 |
| June 2025 | $14.61 | $15.16 |
| May 2025 | $14.70 | $15.25 |
| April 2025 | $17.96 | $18.89 |
| March 2025 | $24.84 | $26.12 |
| February 2025 | $25.21 | $26.51 |
| January 2025 | $29.77 | $31.59 |
| December 2024 | $30.17 | $32.02 |
| November 2024 | $32.63 | $34.63 |
| October 2024 | $31.43 | $33.60 |
| September 2024 | $28.45 | $30.42 |
| August 2024 | $30.52 | $32.63 |
| July 2024 | $37.35 | $40.42 |
| June 2024 | $33.40 | $36.14 |
| May 2024 | $35.17 | $38.06 |
| April 2024 | $35.95 | $39.33 |
| March 2024 | $38.44 | $42.06 |
| February 2024 | $35.09 | $38.39 |
| January 2024 | $36.39 | $40.26 |
| December 2023 | $32.74 | $36.22 |
| November 2023 | $32.75 | $36.23 |
| October 2023 | $35.36 | $39.57 |
| September 2023 | $37.68 | $42.16 |
| August 2023 | $35.74 | $39.99 |
| July 2023 | $39.54 | $44.77 |
| June 2023 | $31.30 | $35.45 |
| May 2023 | $27.27 | $30.88 |
| April 2023 | $28.82 | $33.16 |
| March 2023 | $31.08 | $35.75 |
| February 2023 | $36.58 | $42.08 |
| January 2023 | $41.66 | $48.44 |
| December 2022 | $42.63 | $49.57 |
| November 2022 | $43.93 | $51.08 |
| October 2022 | $42.17 | $49.51 |
| September 2022 | $31.49 | $36.97 |
| August 2022 | $36.41 | $42.75 |
| July 2022 | $39.20 | $46.30 |
| June 2022 | $36.46 | $43.06 |
| May 2022 | $42.63 | $50.35 |
| April 2022 | $38.75 | $46.03 |
| March 2022 | $36.02 | $42.78 |
| February 2022 | $30.50 | $36.23 |
| January 2022 | $23.98 | $28.70 |
| December 2021 | $19.80 | $23.70 |
| November 2021 | $18.76 | $22.45 |
| October 2021 | $25.67 | $31.04 |
| September 2021 | $22.67 | $27.41 |
| August 2021 | $22.26 | $26.92 |
| July 2021 | $23.50 | $28.67 |
| June 2021 | $26.74 | $32.63 |
| May 2021 | $23.15 | $28.25 |
| April 2021 | $20.82 | $25.63 |
| March 2021 | $21.90 | $26.96 |
| February 2021 | $23.34 | $28.73 |
| January 2021 | $19.55 | $24.28 |
| December 2020 | $18.65 | $23.16 |
| November 2020 | $18.33 | $22.77 |
| October 2020 | $11.80 | $14.87 |
| September 2020 | $11.62 | $14.65 |
| August 2020 | $13.08 | $16.48 |
| July 2020 | $13.96 | $17.83 |
| June 2020 | $15.27 | $19.51 |
| May 2020 | $15.76 | $20.13 |
| April 2020 | $14.80 | $19.77 |
| March 2020 | $11.72 | $15.65 |
| February 2020 | $27.62 | $36.89 |
| January 2020 | $29.87 | $40.55 |
| December 2019 | $33.47 | $45.43 |
| November 2019 | $29.12 | $39.53 |
| October 2019 | $27.14 | $37.50 |
| September 2019 | $29 | $40.07 |
| August 2019 | $27.20 | $37.59 |
| July 2019 | $35.37 | $49.68 |
| June 2019 | $36.04 | $50.62 |
| May 2019 | $34.83 | $48.91 |
| April 2019 | $41.16 | $58.52 |
| March 2019 | $39.08 | $55.56 |
| February 2019 | $38.12 | $54.20 |
| January 2019 | $38.89 | $55.99 |
| December 2018 | $33.30 | $47.94 |
| November 2018 | $42.10 | $60.60 |
| October 2018 | $42.80 | $62.29 |
| September 2018 | $47.26 | $68.77 |
| August 2018 | $45.06 | $65.57 |
| July 2018 | $41.67 | $61.35 |
| June 2018 | $43.31 | $63.76 |
| May 2018 | $45.09 | $66.38 |
| April 2018 | $46.79 | $69.55 |
| March 2018 | $44.78 | $66.56 |
| February 2018 | $43.42 | $64.55 |
| January 2018 | $47.93 | $72.03 |
| December 2017 | $43.02 | $64.64 |
| November 2017 | $38.98 | $58.58 |
| October 2017 | $35.72 | $54.31 |
| September 2017 | $34.27 | $52.11 |
| August 2017 | $27.84 | $42.34 |
| July 2017 | $32.78 | $50.62 |
| June 2017 | $35.19 | $54.34 |
| May 2017 | $34.10 | $52.66 |
| April 2017 | $38.80 | $60.64 |
| March 2017 | $42.59 | $66.57 |
| February 2017 | $43.74 | $68.37 |
| January 2017 | $45.07 | $71.16 |
| December 2016 | $49.02 | $77.40 |
| November 2016 | $47.91 | $75.65 |
| October 2016 | $39.52 | $63.11 |
| September 2016 | $42.14 | $67.30 |
| August 2016 | $37.86 | $60.46 |
| July 2016 | $38.38 | $61.97 |
| June 2016 | $41.57 | $67.13 |
| May 2016 | $37.87 | $61.15 |
| April 2016 | $40.47 | $66.12 |
| March 2016 | $35.94 | $58.72 |
| February 2016 | $32.42 | $52.97 |
| January 2016 | $30.65 | $50.80 |
| December 2015 | $32.31 | $53.55 |
| November 2015 | $35.15 | $58.25 |
| October 2015 | $33.55 | $56.27 |
| September 2015 | $28.18 | $47.26 |
| August 2015 | $35.19 | $59.01 |
| July 2015 | $34.04 | $57.74 |
| June 2015 | $41.52 | $70.42 |
| May 2015 | $43.04 | $72.99 |
| April 2015 | $45.56 | $77.97 |
| March 2015 | $39.77 | $68.07 |
| February 2015 | $39.18 | $67.06 |
| January 2015 | $34.44 | $59.56 |
| December 2014 | $38.98 | $67.42 |
| November 2014 | $40.22 | $69.55 |
| October 2014 | $49.80 | $86.82 |
| September 2014 | $56.14 | $97.87 |
| August 2014 | $60.26 | $105.05 |
| July 2014 | $60.54 | $106.26 |
| June 2014 | $66.15 | $116.11 |
| May 2014 | $62.64 | $109.95 |
| April 2014 | $61.54 | $108.65 |
| March 2014 | $60.92 | $107.56 |
| February 2014 | $55.94 | $98.75 |
| January 2014 | $49.51 | $88.04 |
| December 2013 | $47.29 | $84.08 |
| November 2013 | $43.31 | $77 |
| October 2013 | $43.33 | $77.55 |
| September 2013 | $38.52 | $68.95 |
| August 2013 | $35.22 | $63.04 |
| July 2013 | $35.05 | $63.20 |
| June 2013 | $34.63 | $62.45 |
| May 2013 | $34.24 | $61.74 |
| April 2013 | $32.43 | $58.62 |
| March 2013 | $33.58 | $60.70 |
| February 2013 | $36.66 | $66.26 |
| January 2013 | $35.52 | $64.34 |
| December 2012 | $30.92 | $56.01 |
| November 2012 | $28.81 | $52.20 |
| October 2012 | $26.34 | $47.80 |
| September 2012 | $26.24 | $47.61 |
| August 2012 | $25.15 | $45.64 |
| July 2012 | $25.59 | $46.50 |
| June 2012 | $23.93 | $43.48 |
| May 2012 | $24.93 | $45.30 |
| April 2012 | $28.24 | $51.39 |
| March 2012 | $29.65 | $53.95 |
| February 2012 | $33.69 | $61.30 |
| January 2012 | $33.87 | $61.71 |
| December 2011 | $32.03 | $58.36 |
| November 2011 | $31.26 | $56.96 |
| October 2011 | $29.15 | $53.18 |
| September 2011 | $22.26 | $40.60 |
| August 2011 | $31.26 | $57.02 |
| July 2011 | $37.80 | $69.05 |
| June 2011 | $36.20 | $66.12 |
| May 2011 | $34.32 | $62.68 |
| April 2011 | $36.28 | $66.34 |
| March 2011 | $37.57 | $68.69 |
| February 2011 | $35.54 | $64.99 |
| January 2011 | $32.09 | $58.73 |
| December 2010 | $26.49 | $48.48 |
| November 2010 | $24.78 | $45.36 |
| October 2010 | $23.34 | $42.78 |
| September 2010 | $22.08 | $40.46 |
| August 2010 | $20.21 | $37.04 |
| July 2010 | $22.08 | $40.53 |
| June 2010 | $19.90 | $36.52 |
| May 2010 | $20.53 | $37.68 |
| April 2010 | $22.10 | $40.62 |
| March 2010 | $20.72 | $38.08 |
| February 2010 | $22.04 | $40.52 |
| January 2010 | $22.73 | $41.83 |
| December 2009 | $21.67 | $39.88 |
| November 2009 | $20.40 | $37.55 |
| October 2009 | $20.63 | $38.02 |
| September 2009 | $21.45 | $39.53 |
| August 2009 | $18.16 | $33.46 |
| July 2009 | $18.62 | $34.36 |
| June 2009 | $16.73 | $30.87 |
| May 2009 | $18.95 | $34.97 |
| April 2009 | $16.68 | $30.82 |
| March 2009 | $12.32 | $22.77 |
| February 2009 | $12.80 | $23.66 |
| January 2009 | $12.12 | $22.46 |
| December 2008 | $12.28 | $22.75 |
| November 2008 | $13.69 | $25.36 |
| October 2008 | $18.49 | $34.31 |
| September 2008 | $23.28 | $43.19 |
| August 2008 | $30.78 | $57.12 |
| July 2008 | $31.84 | $59.13 |
| June 2008 | $38.78 | $72.02 |
| May 2008 | $33.73 | $62.65 |
| April 2008 | $28.92 | $53.75 |
| March 2008 | $25.22 | $46.87 |
| February 2008 | $24.12 | $44.83 |
| January 2008 | $21.14 | $39.33 |
| December 2007 | $21.54 | $40.07 |
| November 2007 | $18.57 | $34.55 |
| October 2007 | $16.97 | $31.62 |
| September 2007 | $17.62 | $32.83 |
| August 2007 | $16.90 | $31.49 |
| July 2007 | $17.35 | $32.37 |
| June 2007 | $18.98 | $35.42 |
| May 2007 | $18.16 | $33.89 |
| April 2007 | $17.28 | $32.29 |
| March 2007 | $16.24 | $30.34 |
| February 2007 | $14.52 | $27.14 |
| January 2007 | $14.33 | $26.83 |
| December 2006 | $13.07 | $24.47 |
| November 2006 | $14.20 | $26.57 |
| October 2006 | $12.77 | $23.95 |
| September 2006 | $12.28 | $23.03 |
| August 2006 | $13.08 | $24.53 |
| July 2006 | $14.74 | $27.68 |
| June 2006 | $16.04 | $60.26 |
| May 2006 | $17.50 | $65.76 |
| April 2006 | $19.34 | $72.74 |
| March 2006 | $18.56 | $69.82 |
| February 2006 | $17.49 | $65.77 |
| January 2006 | $20.81 | $78.36 |
| December 2005 | $16.44 | $61.91 |
| November 2005 | $15.41 | $58.02 |
| October 2005 | $14.69 | $55.40 |
| September 2005 | $16.02 | $60.39 |
| August 2005 | $15.76 | $59.42 |
| July 2005 | $15.13 | $57.12 |
| June 2005 | $12.43 | $46.92 |
| May 2005 | $10.98 | $41.47 |
| April 2005 | $10.16 | $38.44 |
| March 2005 | $10.49 | $39.69 |
| February 2005 | $10.58 | $40.04 |
| January 2005 | $10 | $37.90 |
| December 2004 | $8.98 | $34.04 |
| November 2004 | $8.61 | $32.63 |
| October 2004 | $7.51 | $28.55 |
| September 2004 | $7.54 | $28.69 |
| August 2004 | $6.80 | $25.86 |
| July 2004 | $6.64 | $25.32 |
| June 2004 | $6.85 | $26.15 |
| May 2004 | $6.54 | $24.95 |
| April 2004 | $7.05 | $26.99 |
| March 2004 | $7.48 | $28.65 |
| February 2004 | $7.76 | $29.72 |
| January 2004 | $7.56 | $29.02 |
| December 2003 | $7.28 | $27.93 |
| November 2003 | $6.28 | $24.10 |
| October 2003 | $6.88 | $26.51 |
| September 2003 | $6.79 | $26.14 |
| August 2003 | $7.60 | $29.25 |
| July 2003 | $6.93 | $26.75 |
| June 2003 | $7.56 | $29.20 |
| May 2003 | $8 | $30.88 |
| April 2003 | $6.65 | $25.73 |
| March 2003 | $6.62 | $25.62 |
| February 2003 | $7.10 | $27.50 |
| January 2003 | $6.43 | $24.99 |
| December 2002 | $7.19 | $27.91 |
| November 2002 | $7.04 | $27.32 |
| October 2002 | $7.27 | $28.31 |
| September 2002 | $6.43 | $34.23 |
| August 2002 | $6.85 | $36.46 |
| July 2002 | $6.22 | $33.17 |
| June 2002 | $6.70 | $35.72 |
| May 2002 | $7.16 | $38.20 |
| April 2002 | $7.71 | $41.21 |
| March 2002 | $7.50 | $40.09 |
| February 2002 | $6.31 | $33.74 |
| January 2002 | $5.67 | $30.40 |
| December 2001 | $6.23 | $33.38 |
| November 2001 | $5.26 | $28.17 |
| October 2001 | $5.65 | $30.33 |
| September 2001 | $4.86 | $26.10 |
| August 2001 | $5.69 | $30.56 |
| July 2001 | $5.79 | $31.16 |
| June 2001 | $5.72 | $30.82 |
| May 2001 | $7.34 | $39.54 |
| April 2001 | $9.51 | $51.23 |
| March 2001 | $8.59 | $46.30 |
| February 2001 | $9.63 | $51.89 |
| January 2001 | $8.86 | $47.81 |
| December 2000 | $8.13 | $43.88 |
| November 2000 | $5.52 | $29.81 |
| October 2000 | $5.81 | $31.44 |
| September 2000 | $6.68 | $36.12 |
| August 2000 | $6.83 | $36.94 |
| July 2000 | $5.90 | $32 |
| June 2000 | $6.90 | $37.39 |
| May 2000 | $6.87 | $37.25 |
| April 2000 | $5.76 | $31.31 |
| March 2000 | $5.70 | $31 |
| February 2000 | $4.90 | $26.62 |
| January 2000 | $4.31 | $23.50 |
| December 1999 | $3.99 | $21.75 |
| November 1999 | $4.15 | $22.62 |
| October 1999 | $4.36 | $23.81 |
| September 1999 | $4.63 | $25.31 |
| August 1999 | $5.04 | $27.56 |
| July 1999 | $4.67 | $25.56 |
| June 1999 | $4.31 | $23.62 |
| May 1999 | $4.26 | $23.31 |
| April 1999 | $4.69 | $25.75 |
| March 1999 | $4.13 | $22.69 |
| February 1999 | $2.97 | $16.31 |
| January 1999 | $3.18 | $17.56 |
| December 1998 | $3.51 | $19.38 |
| November 1998 | $3.13 | $17.25 |
| October 1998 | $4.30 | $23.81 |
| September 1998 | $3.80 | $21 |
| August 1998 | $2.94 | $16.25 |
| July 1998 | $3.69 | $20.50 |
| June 1998 | $4.04 | $22.44 |
| May 1998 | $4.55 | $25.25 |
| April 1998 | $5.48 | $30.50 |
| March 1998 | $5.62 | $31.31 |
| February 1998 | $5.20 | $28.94 |
| January 1998 | $4.58 | $25.56 |
| December 1997 | $6.08 | $67.88 |
| November 1997 | $6.81 | $76.06 |
| October 1997 | $7.22 | $80.69 |
| September 1997 | $7.16 | $80 |
| August 1997 | $6.32 | $70.62 |
| July 1997 | $6.01 | $67.31 |
| June 1997 | $5.14 | $57.62 |
| May 1997 | $5.01 | $56.12 |
| April 1997 | $4.25 | $47.75 |
| March 1997 | $4.12 | $46.25 |
| February 1997 | $3.76 | $42.25 |
| January 1997 | $4.29 | $48.38 |
| December 1996 | $4.63 | $52.12 |
| November 1996 | $4.77 | $53.75 |
| October 1996 | $4.79 | $54.12 |
| September 1996 | $3.86 | $43.62 |
| August 1996 | $3.50 | $39.50 |
| July 1996 | $3.09 | $35 |
| June 1996 | $3.23 | $36.62 |
| May 1996 | $3.20 | $36.25 |
| April 1996 | $3.24 | $36.88 |
| March 1996 | $2.97 | $33.75 |
| February 1996 | $2.94 | $33.38 |
| January 1996 | $2.78 | $31.75 |
| December 1995 | $2.61 | $29.75 |
| November 1995 | $2.39 | $27.25 |
| October 1995 | $2.26 | $25.88 |
| September 1995 | $2.45 | $28.12 |
| August 1995 | $2.50 | $28.62 |
| July 1995 | $2.50 | $28.75 |
| June 1995 | $2.56 | $29.50 |
| May 1995 | $2.59 | $29.88 |
| April 1995 | $2.56 | $29.62 |
| March 1995 | $2.35 | $27.12 |
| February 1995 | $2.25 | $26 |
| January 1995 | $2.19 | $25.50 |
| December 1994 | $2.20 | $25.62 |
| November 1994 | $2.41 | $28 |
| October 1994 | $2.68 | $31.25 |
| September 1994 | $2.41 | $28.12 |
| August 1994 | $2.27 | $26.50 |
| July 1994 | $2.38 | $27.88 |
| June 1994 | $2.26 | $26.50 |
| May 1994 | $2.23 | $26.12 |
| April 1994 | $2.22 | $26.12 |
| March 1994 | $2.21 | $26 |
| February 1994 | $2.25 | $26.50 |
| January 1994 | $2.34 | $27.62 |
| December 1993 | $2.36 | $27.88 |
| November 1993 | $2.30 | $27.25 |
| October 1993 | $2.53 | $30 |
| September 1993 | $2.86 | $34 |
| August 1993 | $3.02 | $35.88 |
| July 1993 | $2.75 | $32.75 |
| June 1993 | $2.92 | $34.88 |
| May 1993 | $2.94 | $35 |
| April 1993 | $2.54 | $30.38 |
| March 1993 | $2.48 | $29.62 |
| February 1993 | $2.28 | $27.25 |
| January 1993 | $1.91 | $23 |
| December 1992 | $2.05 | $24.62 |
| November 1992 | $2.02 | $24.25 |
| October 1992 | $2.02 | $24.38 |
| September 1992 | $2.23 | $27 |
| August 1992 | $2.10 | $25.38 |
| July 1992 | $1.98 | $24 |
| June 1992 | $1.90 | $23.12 |
| May 1992 | $1.96 | $23.75 |
| April 1992 | $1.98 | $24.12 |
| March 1992 | $1.80 | $22 |
| February 1992 | $1.69 | $20.62 |
| January 1992 | $1.64 | $20.12 |
| December 1991 | $1.58 | $19.38 |
| November 1991 | $1.67 | $20.50 |
| October 1991 | $1.76 | $21.75 |
| September 1991 | $1.90 | $23.38 |
| August 1991 | $1.99 | $24.50 |
| July 1991 | $1.97 | $24.38 |
| June 1991 | $1.86 | $23 |
| May 1991 | $2.11 | $26.12 |
| April 1991 | $2 | $24.88 |
| March 1991 | $2.07 | $25.75 |
| February 1991 | $2.34 | $29.12 |
| January 1991 | $2.11 | $26.38 |
| December 1990 | $2.11 | $26.38 |
| November 1990 | $2.17 | $27.12 |
| October 1990 | $2.04 | $25.62 |
| September 1990 | $2.39 | $30 |
| August 1990 | $2.57 | $32.25 |
| July 1990 | $2.55 | $32.12 |
| June 1990 | $2.44 | $30.75 |
| May 1990 | $2.70 | $34 |
| April 1990 | $2.45 | $31 |
| March 1990 | $2.64 | $33.38 |
| February 1990 | $2.85 | $36 |
| January 1990 | $2.60 | $33 |
| December 1989 | $2.71 | $34.38 |
| November 1989 | $2.23 | $28.25 |
| October 1989 | $2.12 | $27 |
| September 1989 | $2.27 | $28.88 |
| August 1989 | $2.40 | $30.50 |
| July 1989 | $2.20 | $28.12 |
| June 1989 | $2.13 | $27.25 |
| May 1989 | $2.13 | $27.25 |
| April 1989 | $2.10 | $26.88 |
| March 1989 | $1.99 | $25.50 |
| February 1989 | $1.73 | $22.25 |
| January 1989 | $1.76 | $22.62 |
| December 1988 | $1.58 | $20.38 |
| November 1988 | $1.52 | $19.62 |
| October 1988 | $1.61 | $20.88 |
| September 1988 | $1.62 | $21 |
| August 1988 | $1.74 | $22.50 |
| July 1988 | $1.60 | $20.88 |
| June 1988 | $1.59 | $20.75 |
| May 1988 | $1.77 | $23 |
| April 1988 | $1.75 | $22.88 |
| March 1988 | $1.75 | $22.88 |
| February 1988 | $1.78 | $23.25 |
| January 1988 | $1.53 | $20.50 |
| December 1987 | $1.40 | $18.75 |
| November 1987 | $1.40 | $18.75 |
| October 1987 | $1.47 | $19.75 |
| September 1987 | $2.01 | $27 |
| August 1987 | $2.23 | $30 |
| July 1987 | $2.59 | $35.25 |
| June 1987 | $2.30 | $31.25 |
| May 1987 | $2.07 | $28.12 |
| April 1987 | $1.98 | $27.38 |
| March 1987 | $1.98 | $27.38 |
| February 1987 | $1.78 | $24.50 |
| January 1987 | $1.71 | $23.88 |
| December 1986 | $1.48 | $20.75 |
| November 1986 | $1.48 | $20.75 |
| October 1986 | $1.40 | $20 |
| September 1986 | $1.55 | $22 |
| August 1986 | $1.37 | $19.50 |
| July 1986 | $1.19 | $17.25 |
| June 1986 | $1.39 | $20.12 |
| May 1986 | $1.33 | $19.25 |
| April 1986 | $1.28 | $18.88 |
| March 1986 | $1.28 | $18.88 |
| February 1986 | $1.28 | $18.88 |
| January 1986 | $1.25 | $18.88 |
| December 1985 | $1.33 | $20.12 |
| November 1985 | $1.32 | $20 |
| October 1985 | $1.25 | $18.88 |
| September 1985 | $1.27 | $19.12 |
| August 1985 | $1.28 | $19.25 |
| July 1985 | $1.33 | $20.12 |
| June 1985 | $1.33 | $20.12 |
| May 1985 | $1.32 | $20 |
| April 1985 | $1.46 | $22.12 |
| March 1985 | $1.63 | $24.62 |
| February 1985 | $1.33 | $20.12 |
| January 1985 | $1.39 | $21 |
| December 1984 | $1.32 | $20 |
| November 1984 | $1.22 | $18.50 |
| October 1984 | $1.31 | $19.75 |
| September 1984 | $1.54 | $23.25 |
| August 1984 | $1.46 | $22 |
| July 1984 | $1.22 | $18.38 |
| June 1984 | $1.33 | $20.12 |
| May 1984 | $1.50 | $22.62 |
| April 1984 | $1.58 | $23.88 |
| March 1984 | $1.54 | $23.25 |
| February 1984 | $1.49 | $22.50 |
| January 1984 | $1.54 | $23.25 |
| December 1983 | $1.33 | $20.12 |
| November 1983 | $1.33 | $20.12 |
| October 1983 | $1.38 | $20.88 |
| September 1983 | $1.56 | $23.62 |
| August 1983 | $1.68 | $25.38 |
| July 1983 | $1.55 | $23.38 |
| June 1983 | $1.57 | $23.75 |
| May 1983 | $1.32 | $20 |
| April 1983 | $1.30 | $19.62 |
| March 1983 | $1.19 | $18 |
| February 1983 | $1.17 | $17.62 |
| January 1983 | $1.41 | $21.25 |
| December 1982 | $1.29 | $19.50 |
| November 1982 | $1.17 | $17.62 |
| October 1982 | $1.22 | $18.50 |
| September 1982 | $1.05 | $15.88 |
| August 1982 | $1.14 | $17.25 |
| July 1982 | $1.06 | $16 |
| June 1982 | $1.12 | $16.88 |
| May 1982 | $1.25 | $18.88 |
| April 1982 | $1.44 | $21.75 |
| March 1982 | $1.58 | $23.88 |
| February 1982 | $1.80 | $27.12 |
| January 1982 | $2.01 | $30.38 |
| December 1981 | $2.43 | $36.75 |
| November 1981 | $2.58 | $39 |
| October 1981 | $2.52 | $38.12 |
| September 1981 | $2.18 | $32.88 |
| August 1981 | $2.82 | $42.50 |
| July 1981 | $3.02 | $45.62 |
| June 1981 | $2.86 | $43.12 |
| May 1981 | $2.85 | $43 |
| April 1981 | $2.91 | $43.88 |
| March 1981 | $3.12 | $47.12 |
| February 1981 | $2.98 | $45 |
| January 1981 | $2.90 | $43.75 |
| December 1980 | $3.37 | $50.88 |
| November 1980 | $3.44 | $52 |
| October 1980 | $2.72 | $41 |
| September 1980 | $264,908.90 | $1,000,000 |
| August 1980 | $264,908.90 | $1,000,000 |
| July 1980 | $264,908.90 | $1,000,000 |
| June 1980 | $264,908.90 | $1,000,000 |
| May 1980 | $264,908.90 | $1,000,000 |
| April 1980 | $264,908.90 | $1,000,000 |
| March 1980 | $264,908.90 | $1,000,000 |
HP
Price: $35.24
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 48.84%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -3.79 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Country: United States
Volume: 905208
Ebitda: 149.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 13.30%
DGR5: -4.98%
DGR10: -2.16%
DGR20: 26.30%