Helmerich & Payne, Inc. ( HP) - Price History
Monthly price history for HP (Helmerich & Payne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.36 | $44.36 |
| August 2026 | $43.58 | $43.58 |
| July 2026 | $34.38 | $34.57 |
| June 2026 | $32.56 | $32.74 |
| May 2026 | $37.94 | $38.15 |
| April 2026 | $39.90 | $40.38 |
| March 2026 | $35.60 | $36.03 |
| February 2026 | $34.80 | $35.22 |
| January 2026 | $33.22 | $33.88 |
| December 2025 | $28.12 | $28.68 |
| November 2025 | $27.36 | $27.90 |
| October 2025 | $25.52 | $26.26 |
| September 2025 | $21.46 | $22.09 |
| August 2025 | $20.30 | $20.89 |
| July 2025 | $15.54 | $16.21 |
| June 2025 | $14.53 | $15.16 |
| May 2025 | $14.62 | $15.25 |
| April 2025 | $17.86 | $18.89 |
| March 2025 | $24.70 | $26.12 |
| February 2025 | $25.07 | $26.51 |
| January 2025 | $29.60 | $31.59 |
| December 2024 | $30 | $32.02 |
| November 2024 | $32.45 | $34.63 |
| October 2024 | $31.25 | $33.60 |
| September 2024 | $28.30 | $30.42 |
| August 2024 | $30.35 | $32.63 |
| July 2024 | $37.14 | $40.42 |
| June 2024 | $33.21 | $36.14 |
| May 2024 | $34.97 | $38.06 |
| April 2024 | $35.74 | $39.33 |
| March 2024 | $38.23 | $42.06 |
| February 2024 | $34.89 | $38.39 |
| January 2024 | $36.19 | $40.26 |
| December 2023 | $32.56 | $36.22 |
| November 2023 | $32.56 | $36.23 |
| October 2023 | $35.16 | $39.57 |
| September 2023 | $37.46 | $42.16 |
| August 2023 | $35.54 | $39.99 |
| July 2023 | $39.32 | $44.77 |
| June 2023 | $31.13 | $35.45 |
| May 2023 | $27.12 | $30.88 |
| April 2023 | $28.66 | $33.16 |
| March 2023 | $30.90 | $35.75 |
| February 2023 | $36.37 | $42.08 |
| January 2023 | $41.43 | $48.44 |
| December 2022 | $42.39 | $49.57 |
| November 2022 | $43.69 | $51.08 |
| October 2022 | $41.93 | $49.51 |
| September 2022 | $31.31 | $36.97 |
| August 2022 | $36.21 | $42.75 |
| July 2022 | $38.98 | $46.30 |
| June 2022 | $36.25 | $43.06 |
| May 2022 | $42.39 | $50.35 |
| April 2022 | $38.54 | $46.03 |
| March 2022 | $35.82 | $42.78 |
| February 2022 | $30.33 | $36.23 |
| January 2022 | $23.84 | $28.70 |
| December 2021 | $19.69 | $23.70 |
| November 2021 | $18.65 | $22.45 |
| October 2021 | $25.53 | $31.04 |
| September 2021 | $22.54 | $27.41 |
| August 2021 | $22.14 | $26.92 |
| July 2021 | $23.36 | $28.67 |
| June 2021 | $26.59 | $32.63 |
| May 2021 | $23.02 | $28.25 |
| April 2021 | $20.70 | $25.63 |
| March 2021 | $21.78 | $26.96 |
| February 2021 | $23.21 | $28.73 |
| January 2021 | $19.44 | $24.28 |
| December 2020 | $18.54 | $23.16 |
| November 2020 | $18.23 | $22.77 |
| October 2020 | $11.73 | $14.87 |
| September 2020 | $11.56 | $14.65 |
| August 2020 | $13 | $16.48 |
| July 2020 | $13.88 | $17.83 |
| June 2020 | $15.19 | $19.51 |
| May 2020 | $15.67 | $20.13 |
| April 2020 | $14.72 | $19.77 |
| March 2020 | $11.65 | $15.65 |
| February 2020 | $27.47 | $36.89 |
| January 2020 | $29.70 | $40.55 |
| December 2019 | $33.28 | $45.43 |
| November 2019 | $28.96 | $39.53 |
| October 2019 | $26.99 | $37.50 |
| September 2019 | $28.84 | $40.07 |
| August 2019 | $27.05 | $37.59 |
| July 2019 | $35.18 | $49.68 |
| June 2019 | $35.84 | $50.62 |
| May 2019 | $34.63 | $48.91 |
| April 2019 | $40.93 | $58.52 |
| March 2019 | $38.86 | $55.56 |
| February 2019 | $37.91 | $54.20 |
| January 2019 | $38.68 | $55.99 |
| December 2018 | $33.12 | $47.94 |
| November 2018 | $41.86 | $60.60 |
| October 2018 | $42.56 | $62.29 |
| September 2018 | $46.99 | $68.77 |
| August 2018 | $44.80 | $65.57 |
| July 2018 | $41.44 | $61.35 |
| June 2018 | $43.07 | $63.76 |
| May 2018 | $44.84 | $66.38 |
| April 2018 | $46.53 | $69.55 |
| March 2018 | $44.53 | $66.56 |
| February 2018 | $43.18 | $64.55 |
| January 2018 | $47.67 | $72.03 |
| December 2017 | $42.78 | $64.64 |
| November 2017 | $38.76 | $58.58 |
| October 2017 | $35.52 | $54.31 |
| September 2017 | $34.08 | $52.11 |
| August 2017 | $27.69 | $42.34 |
| July 2017 | $32.60 | $50.62 |
| June 2017 | $34.99 | $54.34 |
| May 2017 | $33.91 | $52.66 |
| April 2017 | $38.58 | $60.64 |
| March 2017 | $42.35 | $66.57 |
| February 2017 | $43.50 | $68.37 |
| January 2017 | $44.82 | $71.16 |
| December 2016 | $48.74 | $77.40 |
| November 2016 | $47.64 | $75.65 |
| October 2016 | $39.30 | $63.11 |
| September 2016 | $41.91 | $67.30 |
| August 2016 | $37.65 | $60.46 |
| July 2016 | $38.16 | $61.97 |
| June 2016 | $41.34 | $67.13 |
| May 2016 | $37.66 | $61.15 |
| April 2016 | $40.25 | $66.12 |
| March 2016 | $35.74 | $58.72 |
| February 2016 | $32.24 | $52.97 |
| January 2016 | $30.48 | $50.80 |
| December 2015 | $32.13 | $53.55 |
| November 2015 | $34.95 | $58.25 |
| October 2015 | $33.36 | $56.27 |
| September 2015 | $28.02 | $47.26 |
| August 2015 | $34.99 | $59.01 |
| July 2015 | $33.86 | $57.74 |
| June 2015 | $41.29 | $70.42 |
| May 2015 | $42.80 | $72.99 |
| April 2015 | $45.30 | $77.97 |
| March 2015 | $39.55 | $68.07 |
| February 2015 | $38.96 | $67.06 |
| January 2015 | $34.25 | $59.56 |
| December 2014 | $38.77 | $67.42 |
| November 2014 | $39.99 | $69.55 |
| October 2014 | $49.52 | $86.82 |
| September 2014 | $55.83 | $97.87 |
| August 2014 | $59.92 | $105.05 |
| July 2014 | $60.20 | $106.26 |
| June 2014 | $65.78 | $116.11 |
| May 2014 | $62.29 | $109.95 |
| April 2014 | $61.20 | $108.65 |
| March 2014 | $60.58 | $107.56 |
| February 2014 | $55.62 | $98.75 |
| January 2014 | $49.24 | $88.04 |
| December 2013 | $47.02 | $84.08 |
| November 2013 | $43.06 | $77 |
| October 2013 | $43.09 | $77.55 |
| September 2013 | $38.31 | $68.95 |
| August 2013 | $35.03 | $63.04 |
| July 2013 | $34.85 | $63.20 |
| June 2013 | $34.44 | $62.45 |
| May 2013 | $34.05 | $61.74 |
| April 2013 | $32.25 | $58.62 |
| March 2013 | $33.40 | $60.70 |
| February 2013 | $36.45 | $66.26 |
| January 2013 | $35.32 | $64.34 |
| December 2012 | $30.74 | $56.01 |
| November 2012 | $28.65 | $52.20 |
| October 2012 | $26.20 | $47.80 |
| September 2012 | $26.09 | $47.61 |
| August 2012 | $25.01 | $45.64 |
| July 2012 | $25.45 | $46.50 |
| June 2012 | $23.80 | $43.48 |
| May 2012 | $24.79 | $45.30 |
| April 2012 | $28.08 | $51.39 |
| March 2012 | $29.48 | $53.95 |
| February 2012 | $33.50 | $61.30 |
| January 2012 | $33.68 | $61.71 |
| December 2011 | $31.86 | $58.36 |
| November 2011 | $31.09 | $56.96 |
| October 2011 | $28.99 | $53.18 |
| September 2011 | $22.13 | $40.60 |
| August 2011 | $31.08 | $57.02 |
| July 2011 | $37.59 | $69.05 |
| June 2011 | $36 | $66.12 |
| May 2011 | $34.12 | $62.68 |
| April 2011 | $36.08 | $66.34 |
| March 2011 | $37.36 | $68.69 |
| February 2011 | $35.34 | $64.99 |
| January 2011 | $31.91 | $58.73 |
| December 2010 | $26.34 | $48.48 |
| November 2010 | $24.64 | $45.36 |
| October 2010 | $23.21 | $42.78 |
| September 2010 | $21.95 | $40.46 |
| August 2010 | $20.10 | $37.04 |
| July 2010 | $21.96 | $40.53 |
| June 2010 | $19.78 | $36.52 |
| May 2010 | $20.41 | $37.68 |
| April 2010 | $21.98 | $40.62 |
| March 2010 | $20.60 | $38.08 |
| February 2010 | $21.92 | $40.52 |
| January 2010 | $22.60 | $41.83 |
| December 2009 | $21.55 | $39.88 |
| November 2009 | $20.29 | $37.55 |
| October 2009 | $20.52 | $38.02 |
| September 2009 | $21.33 | $39.53 |
| August 2009 | $18.06 | $33.46 |
| July 2009 | $18.52 | $34.36 |
| June 2009 | $16.63 | $30.87 |
| May 2009 | $18.84 | $34.97 |
| April 2009 | $16.58 | $30.82 |
| March 2009 | $12.25 | $22.77 |
| February 2009 | $12.73 | $23.66 |
| January 2009 | $12.06 | $22.46 |
| December 2008 | $12.21 | $22.75 |
| November 2008 | $13.61 | $25.36 |
| October 2008 | $18.39 | $34.31 |
| September 2008 | $23.15 | $43.19 |
| August 2008 | $30.61 | $57.12 |
| July 2008 | $31.66 | $59.13 |
| June 2008 | $38.56 | $72.02 |
| May 2008 | $33.54 | $62.65 |
| April 2008 | $28.76 | $53.75 |
| March 2008 | $25.08 | $46.87 |
| February 2008 | $23.98 | $44.83 |
| January 2008 | $21.02 | $39.33 |
| December 2007 | $21.41 | $40.07 |
| November 2007 | $18.46 | $34.55 |
| October 2007 | $16.88 | $31.62 |
| September 2007 | $17.52 | $32.83 |
| August 2007 | $16.80 | $31.49 |
| July 2007 | $17.25 | $32.37 |
| June 2007 | $18.88 | $35.42 |
| May 2007 | $18.06 | $33.89 |
| April 2007 | $17.18 | $32.29 |
| March 2007 | $16.15 | $30.34 |
| February 2007 | $14.44 | $27.14 |
| January 2007 | $14.25 | $26.83 |
| December 2006 | $13 | $24.47 |
| November 2006 | $14.12 | $26.57 |
| October 2006 | $12.70 | $23.95 |
| September 2006 | $12.21 | $23.03 |
| August 2006 | $13.01 | $24.53 |
| July 2006 | $14.65 | $27.68 |
| June 2006 | $15.95 | $60.26 |
| May 2006 | $17.41 | $65.76 |
| April 2006 | $19.23 | $72.74 |
| March 2006 | $18.46 | $69.82 |
| February 2006 | $17.39 | $65.77 |
| January 2006 | $20.70 | $78.36 |
| December 2005 | $16.35 | $61.91 |
| November 2005 | $15.32 | $58.02 |
| October 2005 | $14.61 | $55.40 |
| September 2005 | $15.92 | $60.39 |
| August 2005 | $15.67 | $59.42 |
| July 2005 | $15.04 | $57.12 |
| June 2005 | $12.36 | $46.92 |
| May 2005 | $10.92 | $41.47 |
| April 2005 | $10.10 | $38.44 |
| March 2005 | $10.43 | $39.69 |
| February 2005 | $10.52 | $40.04 |
| January 2005 | $9.94 | $37.90 |
| December 2004 | $8.93 | $34.04 |
| November 2004 | $8.56 | $32.63 |
| October 2004 | $7.46 | $28.55 |
| September 2004 | $7.50 | $28.69 |
| August 2004 | $6.76 | $25.86 |
| July 2004 | $6.60 | $25.32 |
| June 2004 | $6.82 | $26.15 |
| May 2004 | $6.50 | $24.95 |
| April 2004 | $7.01 | $26.99 |
| March 2004 | $7.44 | $28.65 |
| February 2004 | $7.72 | $29.72 |
| January 2004 | $7.52 | $29.02 |
| December 2003 | $7.24 | $27.93 |
| November 2003 | $6.24 | $24.10 |
| October 2003 | $6.85 | $26.51 |
| September 2003 | $6.75 | $26.14 |
| August 2003 | $7.55 | $29.25 |
| July 2003 | $6.89 | $26.75 |
| June 2003 | $7.52 | $29.20 |
| May 2003 | $7.95 | $30.88 |
| April 2003 | $6.61 | $25.73 |
| March 2003 | $6.58 | $25.62 |
| February 2003 | $7.06 | $27.50 |
| January 2003 | $6.40 | $24.99 |
| December 2002 | $7.15 | $27.91 |
| November 2002 | $7 | $27.32 |
| October 2002 | $7.23 | $28.31 |
| September 2002 | $6.40 | $34.23 |
| August 2002 | $6.81 | $36.46 |
| July 2002 | $6.18 | $33.17 |
| June 2002 | $6.66 | $35.72 |
| May 2002 | $7.12 | $38.20 |
| April 2002 | $7.67 | $41.21 |
| March 2002 | $7.46 | $40.09 |
| February 2002 | $6.28 | $33.74 |
| January 2002 | $5.64 | $30.40 |
| December 2001 | $6.20 | $33.38 |
| November 2001 | $5.23 | $28.17 |
| October 2001 | $5.62 | $30.33 |
| September 2001 | $4.83 | $26.10 |
| August 2001 | $5.66 | $30.56 |
| July 2001 | $5.75 | $31.16 |
| June 2001 | $5.69 | $30.82 |
| May 2001 | $7.30 | $39.54 |
| April 2001 | $9.45 | $51.23 |
| March 2001 | $8.54 | $46.30 |
| February 2001 | $9.57 | $51.89 |
| January 2001 | $8.81 | $47.81 |
| December 2000 | $8.08 | $43.88 |
| November 2000 | $5.49 | $29.81 |
| October 2000 | $5.78 | $31.44 |
| September 2000 | $6.64 | $36.12 |
| August 2000 | $6.79 | $36.94 |
| July 2000 | $5.87 | $32 |
| June 2000 | $6.86 | $37.39 |
| May 2000 | $6.83 | $37.25 |
| April 2000 | $5.73 | $31.31 |
| March 2000 | $5.67 | $31 |
| February 2000 | $4.87 | $26.62 |
| January 2000 | $4.29 | $23.50 |
| December 1999 | $3.97 | $21.75 |
| November 1999 | $4.13 | $22.62 |
| October 1999 | $4.33 | $23.81 |
| September 1999 | $4.61 | $25.31 |
| August 1999 | $5.02 | $27.56 |
| July 1999 | $4.64 | $25.56 |
| June 1999 | $4.29 | $23.62 |
| May 1999 | $4.23 | $23.31 |
| April 1999 | $4.66 | $25.75 |
| March 1999 | $4.11 | $22.69 |
| February 1999 | $2.95 | $16.31 |
| January 1999 | $3.17 | $17.56 |
| December 1998 | $3.49 | $19.38 |
| November 1998 | $3.11 | $17.25 |
| October 1998 | $4.28 | $23.81 |
| September 1998 | $3.77 | $21 |
| August 1998 | $2.92 | $16.25 |
| July 1998 | $3.67 | $20.50 |
| June 1998 | $4.02 | $22.44 |
| May 1998 | $4.52 | $25.25 |
| April 1998 | $5.45 | $30.50 |
| March 1998 | $5.59 | $31.31 |
| February 1998 | $5.17 | $28.94 |
| January 1998 | $4.55 | $25.56 |
| December 1997 | $6.05 | $67.88 |
| November 1997 | $6.78 | $76.06 |
| October 1997 | $7.18 | $80.69 |
| September 1997 | $7.12 | $80 |
| August 1997 | $6.28 | $70.62 |
| July 1997 | $5.98 | $67.31 |
| June 1997 | $5.12 | $57.62 |
| May 1997 | $4.98 | $56.12 |
| April 1997 | $4.23 | $47.75 |
| March 1997 | $4.10 | $46.25 |
| February 1997 | $3.74 | $42.25 |
| January 1997 | $4.27 | $48.38 |
| December 1996 | $4.60 | $52.12 |
| November 1996 | $4.74 | $53.75 |
| October 1996 | $4.77 | $54.12 |
| September 1996 | $3.84 | $43.62 |
| August 1996 | $3.48 | $39.50 |
| July 1996 | $3.07 | $35 |
| June 1996 | $3.22 | $36.62 |
| May 1996 | $3.18 | $36.25 |
| April 1996 | $3.23 | $36.88 |
| March 1996 | $2.95 | $33.75 |
| February 1996 | $2.92 | $33.38 |
| January 1996 | $2.77 | $31.75 |
| December 1995 | $2.59 | $29.75 |
| November 1995 | $2.38 | $27.25 |
| October 1995 | $2.24 | $25.88 |
| September 1995 | $2.44 | $28.12 |
| August 1995 | $2.48 | $28.62 |
| July 1995 | $2.48 | $28.75 |
| June 1995 | $2.55 | $29.50 |
| May 1995 | $2.58 | $29.88 |
| April 1995 | $2.55 | $29.62 |
| March 1995 | $2.33 | $27.12 |
| February 1995 | $2.24 | $26 |
| January 1995 | $2.18 | $25.50 |
| December 1994 | $2.19 | $25.62 |
| November 1994 | $2.40 | $28 |
| October 1994 | $2.66 | $31.25 |
| September 1994 | $2.40 | $28.12 |
| August 1994 | $2.26 | $26.50 |
| July 1994 | $2.36 | $27.88 |
| June 1994 | $2.25 | $26.50 |
| May 1994 | $2.22 | $26.12 |
| April 1994 | $2.20 | $26.12 |
| March 1994 | $2.20 | $26 |
| February 1994 | $2.24 | $26.50 |
| January 1994 | $2.32 | $27.62 |
| December 1993 | $2.34 | $27.88 |
| November 1993 | $2.29 | $27.25 |
| October 1993 | $2.51 | $30 |
| September 1993 | $2.85 | $34 |
| August 1993 | $3 | $35.88 |
| July 1993 | $2.73 | $32.75 |
| June 1993 | $2.91 | $34.88 |
| May 1993 | $2.92 | $35 |
| April 1993 | $2.52 | $30.38 |
| March 1993 | $2.46 | $29.62 |
| February 1993 | $2.26 | $27.25 |
| January 1993 | $1.90 | $23 |
| December 1992 | $2.04 | $24.62 |
| November 1992 | $2 | $24.25 |
| October 1992 | $2 | $24.38 |
| September 1992 | $2.22 | $27 |
| August 1992 | $2.09 | $25.38 |
| July 1992 | $1.96 | $24 |
| June 1992 | $1.89 | $23.12 |
| May 1992 | $1.94 | $23.75 |
| April 1992 | $1.96 | $24.12 |
| March 1992 | $1.79 | $22 |
| February 1992 | $1.68 | $20.62 |
| January 1992 | $1.63 | $20.12 |
| December 1991 | $1.57 | $19.38 |
| November 1991 | $1.66 | $20.50 |
| October 1991 | $1.75 | $21.75 |
| September 1991 | $1.88 | $23.38 |
| August 1991 | $1.98 | $24.50 |
| July 1991 | $1.96 | $24.38 |
| June 1991 | $1.84 | $23 |
| May 1991 | $2.10 | $26.12 |
| April 1991 | $1.99 | $24.88 |
| March 1991 | $2.06 | $25.75 |
| February 1991 | $2.32 | $29.12 |
| January 1991 | $2.10 | $26.38 |
| December 1990 | $2.10 | $26.38 |
| November 1990 | $2.16 | $27.12 |
| October 1990 | $2.03 | $25.62 |
| September 1990 | $2.37 | $30 |
| August 1990 | $2.55 | $32.25 |
| July 1990 | $2.53 | $32.12 |
| June 1990 | $2.43 | $30.75 |
| May 1990 | $2.68 | $34 |
| April 1990 | $2.44 | $31 |
| March 1990 | $2.62 | $33.38 |
| February 1990 | $2.83 | $36 |
| January 1990 | $2.59 | $33 |
| December 1989 | $2.70 | $34.38 |
| November 1989 | $2.22 | $28.25 |
| October 1989 | $2.11 | $27 |
| September 1989 | $2.26 | $28.88 |
| August 1989 | $2.38 | $30.50 |
| July 1989 | $2.19 | $28.12 |
| June 1989 | $2.12 | $27.25 |
| May 1989 | $2.12 | $27.25 |
| April 1989 | $2.08 | $26.88 |
| March 1989 | $1.98 | $25.50 |
| February 1989 | $1.72 | $22.25 |
| January 1989 | $1.75 | $22.62 |
| December 1988 | $1.57 | $20.38 |
| November 1988 | $1.51 | $19.62 |
| October 1988 | $1.60 | $20.88 |
| September 1988 | $1.61 | $21 |
| August 1988 | $1.73 | $22.50 |
| July 1988 | $1.60 | $20.88 |
| June 1988 | $1.58 | $20.75 |
| May 1988 | $1.76 | $23 |
| April 1988 | $1.74 | $22.88 |
| March 1988 | $1.74 | $22.88 |
| February 1988 | $1.77 | $23.25 |
| January 1988 | $1.52 | $20.50 |
| December 1987 | $1.39 | $18.75 |
| November 1987 | $1.39 | $18.75 |
| October 1987 | $1.46 | $19.75 |
| September 1987 | $2 | $27 |
| August 1987 | $2.22 | $30 |
| July 1987 | $2.58 | $35.25 |
| June 1987 | $2.28 | $31.25 |
| May 1987 | $2.06 | $28.12 |
| April 1987 | $1.97 | $27.38 |
| March 1987 | $1.97 | $27.38 |
| February 1987 | $1.77 | $24.50 |
| January 1987 | $1.70 | $23.88 |
| December 1986 | $1.48 | $20.75 |
| November 1986 | $1.48 | $20.75 |
| October 1986 | $1.40 | $20 |
| September 1986 | $1.54 | $22 |
| August 1986 | $1.36 | $19.50 |
| July 1986 | $1.18 | $17.25 |
| June 1986 | $1.38 | $20.12 |
| May 1986 | $1.32 | $19.25 |
| April 1986 | $1.27 | $18.88 |
| March 1986 | $1.27 | $18.88 |
| February 1986 | $1.27 | $18.88 |
| January 1986 | $1.24 | $18.88 |
| December 1985 | $1.32 | $20.12 |
| November 1985 | $1.32 | $20 |
| October 1985 | $1.24 | $18.88 |
| September 1985 | $1.26 | $19.12 |
| August 1985 | $1.27 | $19.25 |
| July 1985 | $1.32 | $20.12 |
| June 1985 | $1.32 | $20.12 |
| May 1985 | $1.32 | $20 |
| April 1985 | $1.46 | $22.12 |
| March 1985 | $1.62 | $24.62 |
| February 1985 | $1.32 | $20.12 |
| January 1985 | $1.38 | $21 |
| December 1984 | $1.32 | $20 |
| November 1984 | $1.22 | $18.50 |
| October 1984 | $1.30 | $19.75 |
| September 1984 | $1.53 | $23.25 |
| August 1984 | $1.45 | $22 |
| July 1984 | $1.21 | $18.38 |
| June 1984 | $1.32 | $20.12 |
| May 1984 | $1.49 | $22.62 |
| April 1984 | $1.57 | $23.88 |
| March 1984 | $1.53 | $23.25 |
| February 1984 | $1.48 | $22.50 |
| January 1984 | $1.53 | $23.25 |
| December 1983 | $1.32 | $20.12 |
| November 1983 | $1.32 | $20.12 |
| October 1983 | $1.38 | $20.88 |
| September 1983 | $1.56 | $23.62 |
| August 1983 | $1.67 | $25.38 |
| July 1983 | $1.54 | $23.38 |
| June 1983 | $1.56 | $23.75 |
| May 1983 | $1.32 | $20 |
| April 1983 | $1.29 | $19.62 |
| March 1983 | $1.18 | $18 |
| February 1983 | $1.16 | $17.62 |
| January 1983 | $1.40 | $21.25 |
| December 1982 | $1.28 | $19.50 |
| November 1982 | $1.16 | $17.62 |
| October 1982 | $1.22 | $18.50 |
| September 1982 | $1.05 | $15.88 |
| August 1982 | $1.14 | $17.25 |
| July 1982 | $1.05 | $16 |
| June 1982 | $1.11 | $16.88 |
| May 1982 | $1.24 | $18.88 |
| April 1982 | $1.43 | $21.75 |
| March 1982 | $1.57 | $23.88 |
| February 1982 | $1.79 | $27.12 |
| January 1982 | $2 | $30.38 |
| December 1981 | $2.42 | $36.75 |
| November 1981 | $2.57 | $39 |
| October 1981 | $2.51 | $38.12 |
| September 1981 | $2.16 | $32.88 |
| August 1981 | $2.80 | $42.50 |
| July 1981 | $3 | $45.62 |
| June 1981 | $2.84 | $43.12 |
| May 1981 | $2.83 | $43 |
| April 1981 | $2.89 | $43.88 |
| March 1981 | $3.10 | $47.12 |
| February 1981 | $2.96 | $45 |
| January 1981 | $2.88 | $43.75 |
| December 1980 | $3.35 | $50.88 |
| November 1980 | $3.42 | $52 |
| October 1980 | $2.70 | $41 |
| September 1980 | $263,427.97 | $1,000,000 |
| August 1980 | $263,427.97 | $1,000,000 |
| July 1980 | $263,427.97 | $1,000,000 |
| June 1980 | $263,427.97 | $1,000,000 |
| May 1980 | $263,427.97 | $1,000,000 |
| April 1980 | $263,427.97 | $1,000,000 |
| March 1980 | $263,427.97 | $1,000,000 |
HP
Price: $44.36
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 48.84%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -1.41 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Country: United States
Volume: 905208
Ebitda: 149.0 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 13.37%
DGR5: -3.57%
DGR10: -3.08%
DGR20: 21.44%