Helmerich & Payne, Inc. - Price History
Monthly price history for HP (Helmerich & Payne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.44 | $40.44 |
| March 2024 | $42.06 | $42.06 |
| February 2024 | $38.39 | $38.39 |
| January 2024 | $39.82 | $40.26 |
| December 2023 | $35.82 | $36.22 |
| November 2023 | $35.83 | $36.23 |
| October 2023 | $38.69 | $39.57 |
| September 2023 | $41.22 | $42.16 |
| August 2023 | $39.10 | $39.99 |
| July 2023 | $43.26 | $44.77 |
| June 2023 | $34.26 | $35.45 |
| May 2023 | $29.84 | $30.88 |
| April 2023 | $31.55 | $33.16 |
| March 2023 | $34.01 | $35.75 |
| February 2023 | $40.03 | $42.08 |
| January 2023 | $45.60 | $48.44 |
| December 2022 | $46.67 | $49.57 |
| November 2022 | $48.09 | $51.08 |
| October 2022 | $46.16 | $49.51 |
| September 2022 | $34.47 | $36.97 |
| August 2022 | $39.86 | $42.75 |
| July 2022 | $42.92 | $46.30 |
| June 2022 | $39.91 | $43.06 |
| May 2022 | $46.67 | $50.35 |
| April 2022 | $42.43 | $46.03 |
| March 2022 | $39.44 | $42.78 |
| February 2022 | $33.40 | $36.23 |
| January 2022 | $26.26 | $28.70 |
| December 2021 | $21.68 | $23.70 |
| November 2021 | $20.54 | $22.45 |
| October 2021 | $28.12 | $31.04 |
| September 2021 | $24.83 | $27.41 |
| August 2021 | $24.39 | $26.92 |
| July 2021 | $25.74 | $28.67 |
| June 2021 | $29.30 | $32.63 |
| May 2021 | $25.37 | $28.25 |
| April 2021 | $22.82 | $25.63 |
| March 2021 | $24 | $26.96 |
| February 2021 | $25.58 | $28.73 |
| January 2021 | $21.43 | $24.28 |
| December 2020 | $20.44 | $23.16 |
| November 2020 | $20.10 | $22.77 |
| October 2020 | $12.94 | $14.87 |
| September 2020 | $12.75 | $14.65 |
| August 2020 | $14.34 | $16.48 |
| July 2020 | $15.31 | $17.83 |
| June 2020 | $16.76 | $19.51 |
| May 2020 | $17.29 | $20.13 |
| April 2020 | $16.24 | $19.77 |
| March 2020 | $12.86 | $15.65 |
| February 2020 | $30.31 | $36.89 |
| January 2020 | $32.77 | $40.55 |
| December 2019 | $36.72 | $45.43 |
| November 2019 | $31.95 | $39.53 |
| October 2019 | $29.78 | $37.50 |
| September 2019 | $31.82 | $40.07 |
| August 2019 | $29.85 | $37.59 |
| July 2019 | $38.81 | $49.68 |
| June 2019 | $39.54 | $50.62 |
| May 2019 | $38.21 | $48.91 |
| April 2019 | $45.16 | $58.52 |
| March 2019 | $42.88 | $55.56 |
| February 2019 | $41.83 | $54.20 |
| January 2019 | $42.67 | $55.99 |
| December 2018 | $36.54 | $47.94 |
| November 2018 | $46.18 | $60.60 |
| October 2018 | $46.96 | $62.29 |
| September 2018 | $51.84 | $68.77 |
| August 2018 | $49.43 | $65.57 |
| July 2018 | $45.72 | $61.35 |
| June 2018 | $47.52 | $63.76 |
| May 2018 | $49.47 | $66.38 |
| April 2018 | $51.33 | $69.55 |
| March 2018 | $49.13 | $66.56 |
| February 2018 | $47.64 | $64.55 |
| January 2018 | $52.59 | $72.03 |
| December 2017 | $47.19 | $64.64 |
| November 2017 | $42.77 | $58.58 |
| October 2017 | $39.19 | $54.31 |
| September 2017 | $37.60 | $52.11 |
| August 2017 | $30.55 | $42.34 |
| July 2017 | $35.96 | $50.62 |
| June 2017 | $38.60 | $54.34 |
| May 2017 | $37.41 | $52.66 |
| April 2017 | $42.56 | $60.64 |
| March 2017 | $46.73 | $66.57 |
| February 2017 | $47.99 | $68.37 |
| January 2017 | $49.44 | $71.16 |
| December 2016 | $53.78 | $77.40 |
| November 2016 | $52.56 | $75.65 |
| October 2016 | $43.36 | $63.11 |
| September 2016 | $46.24 | $67.30 |
| August 2016 | $41.54 | $60.46 |
| July 2016 | $42.10 | $61.97 |
| June 2016 | $45.61 | $67.13 |
| May 2016 | $41.55 | $61.15 |
| April 2016 | $44.40 | $66.12 |
| March 2016 | $39.44 | $58.72 |
| February 2016 | $35.57 | $52.97 |
| January 2016 | $33.63 | $50.80 |
| December 2015 | $35.45 | $53.55 |
| November 2015 | $38.56 | $58.25 |
| October 2015 | $36.81 | $56.27 |
| September 2015 | $30.92 | $47.26 |
| August 2015 | $38.60 | $59.01 |
| July 2015 | $37.35 | $57.74 |
| June 2015 | $45.55 | $70.42 |
| May 2015 | $47.22 | $72.99 |
| April 2015 | $49.98 | $77.97 |
| March 2015 | $43.64 | $68.07 |
| February 2015 | $42.99 | $67.06 |
| January 2015 | $37.78 | $59.56 |
| December 2014 | $42.77 | $67.42 |
| November 2014 | $44.12 | $69.55 |
| October 2014 | $54.64 | $86.82 |
| September 2014 | $61.59 | $97.87 |
| August 2014 | $66.11 | $105.05 |
| July 2014 | $66.42 | $106.26 |
| June 2014 | $72.58 | $116.11 |
| May 2014 | $68.73 | $109.95 |
| April 2014 | $67.52 | $108.65 |
| March 2014 | $66.84 | $107.56 |
| February 2014 | $61.37 | $98.75 |
| January 2014 | $54.32 | $88.04 |
| December 2013 | $51.88 | $84.08 |
| November 2013 | $47.51 | $77 |
| October 2013 | $47.54 | $77.55 |
| September 2013 | $42.27 | $68.95 |
| August 2013 | $38.64 | $63.04 |
| July 2013 | $38.46 | $63.20 |
| June 2013 | $38 | $62.45 |
| May 2013 | $37.57 | $61.74 |
| April 2013 | $35.58 | $58.62 |
| March 2013 | $36.85 | $60.70 |
| February 2013 | $40.22 | $66.26 |
| January 2013 | $38.97 | $64.34 |
| December 2012 | $33.92 | $56.01 |
| November 2012 | $31.62 | $52.20 |
| October 2012 | $28.91 | $47.80 |
| September 2012 | $28.79 | $47.61 |
| August 2012 | $27.60 | $45.64 |
| July 2012 | $28.08 | $46.50 |
| June 2012 | $26.26 | $43.48 |
| May 2012 | $27.36 | $45.30 |
| April 2012 | $30.99 | $51.39 |
| March 2012 | $32.54 | $53.95 |
| February 2012 | $36.97 | $61.30 |
| January 2012 | $37.17 | $61.71 |
| December 2011 | $35.16 | $58.36 |
| November 2011 | $34.31 | $56.96 |
| October 2011 | $31.99 | $53.18 |
| September 2011 | $24.42 | $40.60 |
| August 2011 | $34.30 | $57.02 |
| July 2011 | $41.49 | $69.05 |
| June 2011 | $39.73 | $66.12 |
| May 2011 | $37.66 | $62.68 |
| April 2011 | $39.82 | $66.34 |
| March 2011 | $41.23 | $68.69 |
| February 2011 | $39.01 | $64.99 |
| January 2011 | $35.22 | $58.73 |
| December 2010 | $29.07 | $48.48 |
| November 2010 | $27.20 | $45.36 |
| October 2010 | $25.62 | $42.78 |
| September 2010 | $24.23 | $40.46 |
| August 2010 | $22.18 | $37.04 |
| July 2010 | $24.24 | $40.53 |
| June 2010 | $21.84 | $36.52 |
| May 2010 | $22.53 | $37.68 |
| April 2010 | $24.26 | $40.62 |
| March 2010 | $22.74 | $38.08 |
| February 2010 | $24.20 | $40.52 |
| January 2010 | $24.95 | $41.83 |
| December 2009 | $23.79 | $39.88 |
| November 2009 | $22.40 | $37.55 |
| October 2009 | $22.65 | $38.02 |
| September 2009 | $23.55 | $39.53 |
| August 2009 | $19.93 | $33.46 |
| July 2009 | $20.44 | $34.36 |
| June 2009 | $18.36 | $30.87 |
| May 2009 | $20.80 | $34.97 |
| April 2009 | $18.31 | $30.82 |
| March 2009 | $13.53 | $22.77 |
| February 2009 | $14.05 | $23.66 |
| January 2009 | $13.31 | $22.46 |
| December 2008 | $13.48 | $22.75 |
| November 2008 | $15.03 | $25.36 |
| October 2008 | $20.30 | $34.31 |
| September 2008 | $25.56 | $43.19 |
| August 2008 | $33.80 | $57.12 |
| July 2008 | $34.96 | $59.13 |
| June 2008 | $42.58 | $72.02 |
| May 2008 | $37.04 | $62.65 |
| April 2008 | $31.75 | $53.75 |
| March 2008 | $27.69 | $46.87 |
| February 2008 | $26.48 | $44.83 |
| January 2008 | $23.21 | $39.33 |
| December 2007 | $23.65 | $40.07 |
| November 2007 | $20.39 | $34.55 |
| October 2007 | $18.64 | $31.62 |
| September 2007 | $19.35 | $32.83 |
| August 2007 | $18.56 | $31.49 |
| July 2007 | $19.05 | $32.37 |
| June 2007 | $20.84 | $35.42 |
| May 2007 | $19.94 | $33.89 |
| April 2007 | $18.98 | $32.29 |
| March 2007 | $17.83 | $30.34 |
| February 2007 | $15.95 | $27.14 |
| January 2007 | $15.74 | $26.83 |
| December 2006 | $14.36 | $24.47 |
| November 2006 | $15.59 | $26.57 |
| October 2006 | $14.03 | $23.95 |
| September 2006 | $13.49 | $23.03 |
| August 2006 | $14.37 | $24.53 |
| July 2006 | $16.18 | $27.68 |
| June 2006 | $17.62 | $60.26 |
| May 2006 | $19.22 | $65.76 |
| April 2006 | $21.24 | $72.74 |
| March 2006 | $20.39 | $69.82 |
| February 2006 | $19.21 | $65.77 |
| January 2006 | $22.86 | $78.36 |
| December 2005 | $18.06 | $61.91 |
| November 2005 | $16.93 | $58.02 |
| October 2005 | $16.14 | $55.40 |
| September 2005 | $17.59 | $60.39 |
| August 2005 | $17.31 | $59.42 |
| July 2005 | $16.62 | $57.12 |
| June 2005 | $13.65 | $46.92 |
| May 2005 | $12.06 | $41.47 |
| April 2005 | $11.16 | $38.44 |
| March 2005 | $11.52 | $39.69 |
| February 2005 | $11.63 | $40.04 |
| January 2005 | $10.98 | $37.90 |
| December 2004 | $9.86 | $34.04 |
| November 2004 | $9.46 | $32.63 |
| October 2004 | $8.25 | $28.55 |
| September 2004 | $8.29 | $28.69 |
| August 2004 | $7.47 | $25.86 |
| July 2004 | $7.29 | $25.32 |
| June 2004 | $7.53 | $26.15 |
| May 2004 | $7.19 | $24.95 |
| April 2004 | $7.75 | $26.99 |
| March 2004 | $8.23 | $28.65 |
| February 2004 | $8.53 | $29.72 |
| January 2004 | $8.31 | $29.02 |
| December 2003 | $8 | $27.93 |
| November 2003 | $6.90 | $24.10 |
| October 2003 | $7.57 | $26.51 |
| September 2003 | $7.46 | $26.14 |
| August 2003 | $8.35 | $29.25 |
| July 2003 | $7.62 | $26.75 |
| June 2003 | $8.31 | $29.20 |
| May 2003 | $8.79 | $30.88 |
| April 2003 | $7.31 | $25.73 |
| March 2003 | $7.28 | $25.62 |
| February 2003 | $7.81 | $27.50 |
| January 2003 | $7.07 | $24.99 |
| December 2002 | $7.90 | $27.91 |
| November 2002 | $7.73 | $27.32 |
| October 2002 | $7.99 | $28.31 |
| September 2002 | $7.07 | $34.23 |
| August 2002 | $7.53 | $36.46 |
| July 2002 | $6.84 | $33.17 |
| June 2002 | $7.36 | $35.72 |
| May 2002 | $7.87 | $38.20 |
| April 2002 | $8.48 | $41.21 |
| March 2002 | $8.25 | $40.09 |
| February 2002 | $6.94 | $33.74 |
| January 2002 | $6.24 | $30.40 |
| December 2001 | $6.85 | $33.38 |
| November 2001 | $5.78 | $28.17 |
| October 2001 | $6.21 | $30.33 |
| September 2001 | $5.34 | $26.10 |
| August 2001 | $6.26 | $30.56 |
| July 2001 | $6.36 | $31.16 |
| June 2001 | $6.30 | $30.82 |
| May 2001 | $8.08 | $39.54 |
| April 2001 | $10.46 | $51.23 |
| March 2001 | $9.45 | $46.30 |
| February 2001 | $10.59 | $51.89 |
| January 2001 | $9.74 | $47.81 |
| December 2000 | $8.94 | $43.88 |
| November 2000 | $6.08 | $29.81 |
| October 2000 | $6.39 | $31.44 |
| September 2000 | $7.34 | $36.12 |
| August 2000 | $7.51 | $36.94 |
| July 2000 | $6.49 | $32 |
| June 2000 | $7.59 | $37.39 |
| May 2000 | $7.56 | $37.25 |
| April 2000 | $6.34 | $31.31 |
| March 2000 | $6.28 | $31 |
| February 2000 | $5.39 | $26.62 |
| January 2000 | $4.74 | $23.50 |
| December 1999 | $4.39 | $21.75 |
| November 1999 | $4.57 | $22.62 |
| October 1999 | $4.79 | $23.81 |
| September 1999 | $5.10 | $25.31 |
| August 1999 | $5.55 | $27.56 |
| July 1999 | $5.13 | $25.56 |
| June 1999 | $4.74 | $23.62 |
| May 1999 | $4.68 | $23.31 |
| April 1999 | $5.16 | $25.75 |
| March 1999 | $4.54 | $22.69 |
| February 1999 | $3.27 | $16.31 |
| January 1999 | $3.50 | $17.56 |
| December 1998 | $3.86 | $19.38 |
| November 1998 | $3.44 | $17.25 |
| October 1998 | $4.74 | $23.81 |
| September 1998 | $4.18 | $21 |
| August 1998 | $3.23 | $16.25 |
| July 1998 | $4.06 | $20.50 |
| June 1998 | $4.44 | $22.44 |
| May 1998 | $5 | $25.25 |
| April 1998 | $6.03 | $30.50 |
| March 1998 | $6.19 | $31.31 |
| February 1998 | $5.72 | $28.94 |
| January 1998 | $5.04 | $25.56 |
| December 1997 | $6.69 | $67.88 |
| November 1997 | $7.50 | $76.06 |
| October 1997 | $7.94 | $80.69 |
| September 1997 | $7.87 | $80 |
| August 1997 | $6.95 | $70.62 |
| July 1997 | $6.61 | $67.31 |
| June 1997 | $5.66 | $57.62 |
| May 1997 | $5.51 | $56.12 |
| April 1997 | $4.68 | $47.75 |
| March 1997 | $4.53 | $46.25 |
| February 1997 | $4.14 | $42.25 |
| January 1997 | $4.72 | $48.38 |
| December 1996 | $5.09 | $52.12 |
| November 1996 | $5.25 | $53.75 |
| October 1996 | $5.27 | $54.12 |
| September 1996 | $4.25 | $43.62 |
| August 1996 | $3.85 | $39.50 |
| July 1996 | $3.40 | $35 |
| June 1996 | $3.56 | $36.62 |
| May 1996 | $3.52 | $36.25 |
| April 1996 | $3.57 | $36.88 |
| March 1996 | $3.27 | $33.75 |
| February 1996 | $3.23 | $33.38 |
| January 1996 | $3.06 | $31.75 |
| December 1995 | $2.87 | $29.75 |
| November 1995 | $2.63 | $27.25 |
| October 1995 | $2.48 | $25.88 |
| September 1995 | $2.70 | $28.12 |
| August 1995 | $2.75 | $28.62 |
| July 1995 | $2.75 | $28.75 |
| June 1995 | $2.82 | $29.50 |
| May 1995 | $2.85 | $29.88 |
| April 1995 | $2.82 | $29.62 |
| March 1995 | $2.58 | $27.12 |
| February 1995 | $2.47 | $26 |
| January 1995 | $2.41 | $25.50 |
| December 1994 | $2.43 | $25.62 |
| November 1994 | $2.65 | $28 |
| October 1994 | $2.95 | $31.25 |
| September 1994 | $2.65 | $28.12 |
| August 1994 | $2.50 | $26.50 |
| July 1994 | $2.62 | $27.88 |
| June 1994 | $2.49 | $26.50 |
| May 1994 | $2.45 | $26.12 |
| April 1994 | $2.44 | $26.12 |
| March 1994 | $2.43 | $26 |
| February 1994 | $2.48 | $26.50 |
| January 1994 | $2.57 | $27.62 |
| December 1993 | $2.59 | $27.88 |
| November 1993 | $2.54 | $27.25 |
| October 1993 | $2.78 | $30 |
| September 1993 | $3.15 | $34 |
| August 1993 | $3.32 | $35.88 |
| July 1993 | $3.02 | $32.75 |
| June 1993 | $3.22 | $34.88 |
| May 1993 | $3.23 | $35 |
| April 1993 | $2.79 | $30.38 |
| March 1993 | $2.72 | $29.62 |
| February 1993 | $2.50 | $27.25 |
| January 1993 | $2.10 | $23 |
| December 1992 | $2.25 | $24.62 |
| November 1992 | $2.22 | $24.25 |
| October 1992 | $2.22 | $24.38 |
| September 1992 | $2.46 | $27 |
| August 1992 | $2.31 | $25.38 |
| July 1992 | $2.17 | $24 |
| June 1992 | $2.09 | $23.12 |
| May 1992 | $2.15 | $23.75 |
| April 1992 | $2.18 | $24.12 |
| March 1992 | $1.98 | $22 |
| February 1992 | $1.86 | $20.62 |
| January 1992 | $1.80 | $20.12 |
| December 1991 | $1.74 | $19.38 |
| November 1991 | $1.84 | $20.50 |
| October 1991 | $1.94 | $21.75 |
| September 1991 | $2.08 | $23.38 |
| August 1991 | $2.18 | $24.50 |
| July 1991 | $2.16 | $24.38 |
| June 1991 | $2.04 | $23 |
| May 1991 | $2.32 | $26.12 |
| April 1991 | $2.20 | $24.88 |
| March 1991 | $2.28 | $25.75 |
| February 1991 | $2.57 | $29.12 |
| January 1991 | $2.32 | $26.38 |
| December 1990 | $2.32 | $26.38 |
| November 1990 | $2.39 | $27.12 |
| October 1990 | $2.24 | $25.62 |
| September 1990 | $2.63 | $30 |
| August 1990 | $2.82 | $32.25 |
| July 1990 | $2.80 | $32.12 |
| June 1990 | $2.68 | $30.75 |
| May 1990 | $2.97 | $34 |
| April 1990 | $2.70 | $31 |
| March 1990 | $2.90 | $33.38 |
| February 1990 | $3.13 | $36 |
| January 1990 | $2.86 | $33 |
| December 1989 | $2.98 | $34.38 |
| November 1989 | $2.45 | $28.25 |
| October 1989 | $2.33 | $27 |
| September 1989 | $2.49 | $28.88 |
| August 1989 | $2.64 | $30.50 |
| July 1989 | $2.42 | $28.12 |
| June 1989 | $2.35 | $27.25 |
| May 1989 | $2.35 | $27.25 |
| April 1989 | $2.30 | $26.88 |
| March 1989 | $2.19 | $25.50 |
| February 1989 | $1.91 | $22.25 |
| January 1989 | $1.93 | $22.62 |
| December 1988 | $1.74 | $20.38 |
| November 1988 | $1.68 | $19.62 |
| October 1988 | $1.77 | $20.88 |
| September 1988 | $1.78 | $21 |
| August 1988 | $1.91 | $22.50 |
| July 1988 | $1.76 | $20.88 |
| June 1988 | $1.75 | $20.75 |
| May 1988 | $1.94 | $23 |
| April 1988 | $1.92 | $22.88 |
| March 1988 | $1.92 | $22.88 |
| February 1988 | $1.96 | $23.25 |
| January 1988 | $1.69 | $20.50 |
| December 1987 | $1.55 | $18.75 |
| November 1987 | $1.55 | $18.75 |
| October 1987 | $1.62 | $19.75 |
| September 1987 | $2.22 | $27 |
| August 1987 | $2.47 | $30 |
| July 1987 | $2.86 | $35.25 |
| June 1987 | $2.54 | $31.25 |
| May 1987 | $2.28 | $28.12 |
| April 1987 | $2.19 | $27.38 |
| March 1987 | $2.19 | $27.38 |
| February 1987 | $1.96 | $24.50 |
| January 1987 | $1.89 | $23.88 |
| December 1986 | $1.64 | $20.75 |
| November 1986 | $1.64 | $20.75 |
| October 1986 | $1.55 | $20 |
| September 1986 | $1.71 | $22 |
| August 1986 | $1.51 | $19.50 |
| July 1986 | $1.31 | $17.25 |
| June 1986 | $1.53 | $20.12 |
| May 1986 | $1.47 | $19.25 |
| April 1986 | $1.41 | $18.88 |
| March 1986 | $1.41 | $18.88 |
| February 1986 | $1.41 | $18.88 |
| January 1986 | $1.38 | $18.88 |
| December 1985 | $1.47 | $20.12 |
| November 1985 | $1.46 | $20 |
| October 1985 | $1.38 | $18.88 |
| September 1985 | $1.40 | $19.12 |
| August 1985 | $1.41 | $19.25 |
| July 1985 | $1.47 | $20.12 |
| June 1985 | $1.47 | $20.12 |
| May 1985 | $1.46 | $20 |
| April 1985 | $1.62 | $22.12 |
| March 1985 | $1.80 | $24.62 |
| February 1985 | $1.47 | $20.12 |
| January 1985 | $1.54 | $21 |
| December 1984 | $1.46 | $20 |
| November 1984 | $1.35 | $18.50 |
| October 1984 | $1.45 | $19.75 |
| September 1984 | $1.70 | $23.25 |
| August 1984 | $1.61 | $22 |
| July 1984 | $1.34 | $18.38 |
| June 1984 | $1.47 | $20.12 |
| May 1984 | $1.66 | $22.62 |
| April 1984 | $1.75 | $23.88 |
| March 1984 | $1.70 | $23.25 |
| February 1984 | $1.65 | $22.50 |
| January 1984 | $1.70 | $23.25 |
| December 1983 | $1.47 | $20.12 |
| November 1983 | $1.47 | $20.12 |
| October 1983 | $1.53 | $20.88 |
| September 1983 | $1.73 | $23.62 |
| August 1983 | $1.86 | $25.38 |
| July 1983 | $1.71 | $23.38 |
| June 1983 | $1.74 | $23.75 |
| May 1983 | $1.46 | $20 |
| April 1983 | $1.44 | $19.62 |
| March 1983 | $1.32 | $18 |
| February 1983 | $1.29 | $17.62 |
| January 1983 | $1.56 | $21.25 |
| December 1982 | $1.43 | $19.50 |
| November 1982 | $1.29 | $17.62 |
| October 1982 | $1.35 | $18.50 |
| September 1982 | $1.16 | $15.88 |
| August 1982 | $1.26 | $17.25 |
| July 1982 | $1.17 | $16 |
| June 1982 | $1.24 | $16.88 |
| May 1982 | $1.38 | $18.88 |
| April 1982 | $1.59 | $21.75 |
| March 1982 | $1.75 | $23.88 |
| February 1982 | $1.99 | $27.12 |
| January 1982 | $2.22 | $30.38 |
| December 1981 | $2.69 | $36.75 |
| November 1981 | $2.86 | $39 |
| October 1981 | $2.79 | $38.12 |
| September 1981 | $2.41 | $32.88 |
| August 1981 | $3.11 | $42.50 |
| July 1981 | $3.34 | $45.62 |
| June 1981 | $3.16 | $43.12 |
| May 1981 | $3.15 | $43 |
| April 1981 | $3.21 | $43.88 |
| March 1981 | $3.45 | $47.12 |
| February 1981 | $3.30 | $45 |
| January 1981 | $3.20 | $43.75 |
| December 1980 | $3.72 | $50.88 |
| November 1980 | $3.81 | $52 |
| October 1980 | $3 | $41 |
HP
Price: $40.44
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 4.15%
Payout Ratio: 40.10%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 4.26 USD
P/E Ratio: 9.03
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 905208
Ebitda: 149.0 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: -10.97%
DGR5: -6.30%
DGR10: 30.00%
DGR20: 21.11%