HPF_HEMARAJ INDUSTRIAL PROPERTY - Price History
Monthly price history for HPF.BK (HPF_HEMARAJ INDUSTRIAL PROPERTY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.74 | THB4.74 |
April 2024 | THB4.64 | THB4.64 |
March 2024 | THB4.64 | THB4.64 |
February 2024 | THB4.66 | THB4.66 |
January 2024 | THB4.64 | THB4.64 |
December 2023 | THB4.64 | THB4.64 |
November 2023 | THB4.70 | THB4.70 |
October 2023 | THB4.66 | THB4.66 |
September 2023 | THB4.66 | THB4.66 |
August 2023 | THB4.63 | THB4.74 |
July 2023 | THB4.66 | THB4.66 |
June 2023 | THB4.68 | THB4.68 |
May 2023 | THB4.74 | THB4.74 |
April 2023 | THB4.78 | THB4.78 |
March 2023 | THB4.70 | THB4.70 |
February 2023 | THB4.80 | THB4.80 |
January 2023 | THB4.78 | THB4.78 |
December 2022 | THB4.70 | THB4.70 |
November 2022 | THB4.80 | THB4.80 |
October 2022 | THB4.70 | THB4.70 |
September 2022 | THB4.70 | THB4.70 |
August 2022 | THB4.74 | THB4.74 |
July 2022 | THB4.62 | THB4.62 |
June 2022 | THB4.60 | THB4.60 |
May 2022 | THB4.70 | THB4.70 |
April 2022 | THB4.64 | THB4.64 |
March 2022 | THB4.62 | THB4.62 |
February 2022 | THB4.70 | THB4.70 |
January 2022 | THB4.68 | THB4.68 |
December 2021 | THB4.62 | THB4.62 |
November 2021 | THB4.78 | THB4.78 |
October 2021 | THB4.66 | THB4.66 |
September 2021 | THB4.60 | THB4.60 |
August 2021 | THB4.62 | THB4.62 |
July 2021 | THB4.58 | THB4.58 |
June 2021 | THB4.60 | THB4.60 |
May 2021 | THB4.66 | THB4.66 |
April 2021 | THB4.60 | THB4.60 |
March 2021 | THB4.62 | THB4.62 |
February 2021 | THB4.70 | THB4.70 |
January 2021 | THB4.84 | THB4.84 |
December 2020 | THB4.86 | THB4.86 |
November 2020 | THB4.92 | THB4.92 |
October 2020 | THB4.70 | THB4.70 |
September 2020 | THB4.70 | THB4.70 |
August 2020 | THB4.72 | THB4.72 |
July 2020 | THB4.66 | THB4.66 |
June 2020 | THB4.66 | THB4.66 |
May 2020 | THB4.76 | THB4.76 |
April 2020 | THB4.18 | THB4.18 |
March 2020 | THB3.98 | THB3.98 |
February 2020 | THB4.74 | THB4.74 |
January 2020 | THB4.92 | THB4.92 |
December 2019 | THB4.92 | THB4.92 |
November 2019 | THB4.92 | THB4.92 |
October 2019 | THB4.94 | THB4.94 |
September 2019 | THB4.96 | THB4.96 |
August 2019 | THB4.94 | THB4.94 |
July 2019 | THB5 | THB5 |
June 2019 | THB4.98 | THB4.98 |
May 2019 | THB5.15 | THB5.15 |
April 2019 | THB5.30 | THB5.30 |
March 2019 | THB5.15 | THB5.15 |
February 2019 | THB5.25 | THB5.25 |
January 2019 | THB9.91 | THB9.91 |
December 2018 | THB5.10 | THB5.10 |
November 2018 | THB5.20 | THB5.20 |
October 2018 | THB5.35 | THB5.35 |
September 2018 | THB5.45 | THB5.45 |
August 2018 | THB5.40 | THB5.40 |
July 2018 | THB5.35 | THB5.35 |
June 2018 | THB9.91 | THB9.91 |
May 2018 | THB9.87 | THB9.87 |
April 2018 | THB9.93 | THB9.93 |
March 2018 | THB9.98 | THB9.98 |
February 2018 | THB9.95 | THB9.95 |
January 2018 | THB9.92 | THB9.92 |
December 2017 | THB9.89 | THB9.89 |
November 2017 | THB9.86 | THB9.86 |
October 2017 | THB9.92 | THB9.92 |
September 2017 | THB9.92 | THB9.92 |
August 2017 | THB9.89 | THB9.89 |
July 2017 | THB9.94 | THB9.94 |
June 2017 | THB9.91 | THB9.91 |
May 2017 | THB9.88 | THB9.88 |
April 2017 | THB9.84 | THB9.84 |
March 2017 | THB9.82 | THB9.82 |
February 2017 | THB9.94 | THB9.94 |
January 2017 | THB9.91 | THB9.91 |
December 2016 | THB9.87 | THB9.87 |
November 2016 | THB9.92 | THB9.92 |
October 2016 | THB8.43 | THB8.60 |
September 2016 | THB10 | THB10.20 |
August 2016 | THB9.94 | THB10.14 |
July 2016 | THB9.86 | THB10.25 |
June 2016 | THB9.80 | THB10.19 |
May 2016 | THB9.75 | THB10.13 |
April 2016 | THB9.03 | THB9.55 |
March 2016 | THB9.64 | THB10.20 |
February 2016 | THB9.59 | THB10.14 |
January 2016 | THB8.11 | THB8.75 |
December 2015 | THB7.79 | THB8.40 |
November 2015 | THB9.40 | THB10.14 |
October 2015 | THB7.65 | THB8.25 |
September 2015 | THB9.27 | THB10.21 |
August 2015 | THB9.22 | THB10.16 |
July 2015 | THB9.17 | THB10.10 |
June 2015 | THB9.10 | THB10.20 |
May 2015 | THB8.07 | THB9.05 |
April 2015 | THB9.15 | THB10.27 |
March 2015 | THB8.94 | THB10.22 |
February 2015 | THB8.27 | THB9.45 |
January 2015 | THB8.25 | THB9.60 |
December 2014 | THB8.16 | THB9.50 |
November 2014 | THB8.29 | THB9.65 |
October 2014 | THB8.67 | THB10.09 |
September 2014 | THB8.60 | THB10.19 |
August 2014 | THB8.19 | THB9.70 |
July 2014 | THB8.50 | THB10.07 |
June 2014 | THB8.45 | THB10.18 |
May 2014 | THB7.85 | THB9.45 |
April 2014 | THB8.35 | THB10.06 |
March 2014 | THB8.29 | THB10.19 |
February 2014 | THB8.25 | THB10.13 |
January 2014 | THB8.20 | THB10.07 |
HPF.BK
Price: THB4.74
Forward Dividend Yield: 9.28%
Payout Ratio: 110.28%
Dividend Per Share: 0.44 THB
Earnings Per Share: 0.40 THB
P/E Ratio: 11.68
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1