Hamamatsu Photonics K.K. ( HPHTY) - Price History
Monthly price history for HPHTY (Hamamatsu Photonics K.K.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.72 | $6.72 |
| August 2026 | $6.72 | $6.72 |
| July 2026 | $7.22 | $7.22 |
| June 2026 | $8.08 | $8.08 |
| May 2026 | $9.15 | $9.15 |
| April 2026 | $6.10 | $6.10 |
| March 2026 | $5.97 | $6.02 |
| February 2026 | $5.60 | $5.60 |
| January 2026 | $5.44 | $5.60 |
| December 2025 | $5.24 | $5.40 |
| November 2025 | $4.78 | $4.93 |
| October 2025 | $5.87 | $6.05 |
| September 2025 | $5.57 | $5.80 |
| August 2025 | $5.67 | $5.90 |
| June 2025 | $5.39 | $5.61 |
| May 2025 | $4.76 | $4.95 |
| April 2025 | $3.57 | $3.72 |
| March 2025 | $5.39 | $5.70 |
| January 2025 | $5.36 | $5.66 |
| December 2024 | $5.68 | $6 |
| November 2024 | $4.81 | $5.08 |
| August 2024 | $6.34 | $6.76 |
| July 2024 | $6.35 | $6.76 |
| June 2024 | $6.26 | $6.67 |
| May 2024 | $8.86 | $9.45 |
| April 2024 | $8.93 | $9.52 |
| March 2024 | $7.93 | $8.51 |
| February 2024 | $8.35 | $8.96 |
| January 2024 | $9.53 | $10.23 |
| November 2023 | $9.28 | $9.96 |
| October 2023 | $8.40 | $9.02 |
| June 2023 | $11.59 | $12.54 |
| May 2023 | $12.03 | $13.01 |
| February 2023 | $12 | $13.05 |
| November 2022 | $11.84 | $12.87 |
| October 2022 | $10.63 | $11.56 |
| September 2022 | $9.21 | $10.08 |
| August 2022 | $9.44 | $10.33 |
| July 2022 | $9.64 | $10.55 |
| March 2022 | $11.88 | $13 |
| January 2022 | $12.30 | $13.52 |
| December 2021 | $13.77 | $15.14 |
| November 2021 | $13.01 | $14.30 |
| August 2021 | $12.37 | $13.66 |
| April 2021 | $13.04 | $14.40 |
| October 2020 | $10.71 | $11.86 |
| December 2019 | $9.14 | $10.20 |
| February 2019 | $7.55 | $8.50 |
| January 2019 | $7.85 | $8.84 |
| December 2018 | $7.10 | $8 |
| November 2018 | $7.55 | $8.50 |
| October 2018 | $7.90 | $8.90 |
| August 2018 | $8.80 | $10 |
| June 2018 | $9.59 | $10.90 |
| August 2016 | $6.48 | $7.50 |
| July 2016 | $6.05 | $7 |
| April 2016 | $5.83 | $6.75 |
| January 2016 | $5.50 | $6.40 |
| December 2015 | $6.19 | $7.20 |
HPHTY
Price: $6.72
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Earnings Per Share: 0.15 USD
P/E Ratio: 43.33
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1