HighPeak Energy, Inc. ( HPK) - Price History
Monthly price history for HPK (HighPeak Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.71 | $7.71 |
| May 2026 | $7.10 | $7.10 |
| April 2026 | $6.78 | $6.78 |
| March 2026 | $6.90 | $6.90 |
| February 2026 | $5.21 | $5.21 |
| January 2026 | $4.55 | $4.55 |
| December 2025 | $4.74 | $4.74 |
| November 2025 | $6.67 | $6.71 |
| October 2025 | $6.61 | $6.65 |
| September 2025 | $7.03 | $7.07 |
| August 2025 | $7.62 | $7.70 |
| July 2025 | $9.86 | $9.97 |
| June 2025 | $9.69 | $9.80 |
| May 2025 | $9.74 | $9.89 |
| April 2025 | $7.89 | $8.01 |
| March 2025 | $12.47 | $12.66 |
| February 2025 | $12.69 | $12.92 |
| January 2025 | $13.38 | $13.63 |
| December 2024 | $14.43 | $14.70 |
| November 2024 | $14.76 | $15.07 |
| October 2024 | $12.54 | $12.80 |
| September 2024 | $13.59 | $13.88 |
| August 2024 | $15.71 | $16.08 |
| July 2024 | $16.42 | $16.81 |
| June 2024 | $13.73 | $14.06 |
| May 2024 | $15.37 | $15.78 |
| April 2024 | $13.84 | $14.21 |
| March 2024 | $15.36 | $15.77 |
| February 2024 | $16.14 | $16.57 |
| January 2024 | $13.27 | $13.65 |
| December 2023 | $13.84 | $14.24 |
| November 2023 | $14.95 | $15.38 |
| October 2023 | $17.21 | $17.71 |
| September 2023 | $16.38 | $16.88 |
| August 2023 | $14.30 | $14.73 |
| July 2023 | $14.68 | $15.15 |
| June 2023 | $10.54 | $10.88 |
| May 2023 | $11.96 | $12.34 |
| April 2023 | $19.14 | $19.76 |
| March 2023 | $22.25 | $23 |
| February 2023 | $25.88 | $26.75 |
| January 2023 | $27.05 | $27.96 |
| December 2022 | $22.11 | $22.87 |
| November 2022 | $23.18 | $23.98 |
| October 2022 | $22.54 | $23.32 |
| September 2022 | $20.92 | $21.66 |
| August 2022 | $24.45 | $25.32 |
| July 2022 | $23.74 | $24.58 |
| June 2022 | $24.72 | $25.62 |
| May 2022 | $30.74 | $31.87 |
| April 2022 | $26.34 | $27.31 |
| March 2022 | $21.40 | $22.20 |
| February 2022 | $20.38 | $21.14 |
| January 2022 | $17.13 | $17.77 |
| December 2021 | $14.09 | $14.64 |
| November 2021 | $13.08 | $13.59 |
| October 2021 | $13.60 | $14.13 |
| September 2021 | $8.64 | $9 |
| August 2021 | $9.29 | $9.67 |
| July 2021 | $10.46 | $10.90 |
| June 2021 | $9.74 | $10.23 |
| May 2021 | $9.71 | $10.20 |
| April 2021 | $9.14 | $9.60 |
| March 2021 | $5.76 | $6.05 |
| February 2021 | $11.70 | $12.29 |
| January 2021 | $14.19 | $14.91 |
| December 2020 | $15.20 | $15.97 |
| November 2020 | $5.11 | $5.37 |
| October 2020 | $4.34 | $4.56 |
| September 2020 | $6.71 | $7.05 |
| August 2020 | $6.90 | $7.25 |
| July 2020 | $10.14 | $10.65 |
| June 2020 | $10 | $10.51 |
| May 2020 | $10.38 | $10.90 |
| April 2020 | $9.98 | $10.48 |
| March 2020 | $9.89 | $10.39 |
| February 2020 | $9.96 | $10.46 |
| January 2020 | $9.92 | $10.42 |
| December 2019 | $9.87 | $10.37 |
| November 2019 | $9.83 | $10.33 |
| October 2019 | $9.78 | $10.28 |
| September 2019 | $9.76 | $10.25 |
| August 2019 | $9.73 | $10.22 |
| July 2019 | $9.68 | $10.17 |
| June 2019 | $9.65 | $10.14 |
| May 2019 | $9.60 | $10.08 |
| April 2019 | $9.61 | $10.10 |
| March 2019 | $9.57 | $10.05 |
| February 2019 | $9.47 | $9.95 |
| January 2019 | $9.50 | $9.98 |
| December 2018 | $9.37 | $9.84 |
| November 2018 | $9.33 | $9.80 |
| October 2018 | $9.27 | $9.74 |
| September 2018 | $9.24 | $9.70 |
| August 2018 | $9.23 | $9.70 |
| July 2018 | $9.18 | $9.64 |
| June 2018 | $9.18 | $9.64 |
| May 2018 | $9.17 | $9.63 |
HPK
Price: $7.71
Dividend Yield: 1.48%
Forward Dividend Yield: 1.93%
Payout Ratio: 13.45%
Dividend Per Share: 0.16 USD
Earnings Per Share: -1.15 USD
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 137680
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.00%