HighPeak Energy, Inc. - Price History
Monthly price history for HPK (HighPeak Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.16 | $15.16 |
| March 2024 | $15.77 | $15.77 |
| February 2024 | $16.57 | $16.57 |
| January 2024 | $13.62 | $13.65 |
| December 2023 | $14.20 | $14.24 |
| November 2023 | $15.34 | $15.38 |
| October 2023 | $17.67 | $17.71 |
| September 2023 | $16.82 | $16.88 |
| August 2023 | $14.67 | $14.73 |
| July 2023 | $15.06 | $15.15 |
| June 2023 | $10.82 | $10.88 |
| May 2023 | $12.27 | $12.34 |
| April 2023 | $19.65 | $19.76 |
| March 2023 | $22.84 | $23 |
| February 2023 | $26.57 | $26.75 |
| January 2023 | $27.77 | $27.96 |
| December 2022 | $22.69 | $22.87 |
| November 2022 | $23.79 | $23.98 |
| October 2022 | $23.14 | $23.32 |
| September 2022 | $21.47 | $21.66 |
| August 2022 | $25.10 | $25.32 |
| July 2022 | $24.36 | $24.58 |
| June 2022 | $25.37 | $25.62 |
| May 2022 | $31.56 | $31.87 |
| April 2022 | $27.04 | $27.31 |
| March 2022 | $21.96 | $22.20 |
| February 2022 | $20.91 | $21.14 |
| January 2022 | $17.58 | $17.77 |
| December 2021 | $14.46 | $14.64 |
| November 2021 | $13.43 | $13.59 |
| October 2021 | $13.96 | $14.13 |
| September 2021 | $8.87 | $9 |
| August 2021 | $9.53 | $9.67 |
| July 2021 | $10.74 | $10.90 |
| June 2021 | $9.99 | $10.23 |
| May 2021 | $9.96 | $10.20 |
| April 2021 | $9.38 | $9.60 |
| March 2021 | $5.91 | $6.05 |
| February 2021 | $12.01 | $12.29 |
| January 2021 | $14.57 | $14.91 |
| December 2020 | $15.60 | $15.97 |
| November 2020 | $5.25 | $5.37 |
| October 2020 | $4.45 | $4.56 |
| September 2020 | $6.89 | $7.05 |
| August 2020 | $7.08 | $7.25 |
| July 2020 | $10.40 | $10.65 |
| June 2020 | $10.27 | $10.51 |
| May 2020 | $10.65 | $10.90 |
| April 2020 | $10.24 | $10.48 |
| March 2020 | $10.15 | $10.39 |
| February 2020 | $10.22 | $10.46 |
| January 2020 | $10.18 | $10.42 |
| December 2019 | $10.13 | $10.37 |
| November 2019 | $10.09 | $10.33 |
| October 2019 | $10.04 | $10.28 |
| September 2019 | $10.01 | $10.25 |
| August 2019 | $9.98 | $10.22 |
| July 2019 | $9.94 | $10.17 |
| June 2019 | $9.91 | $10.14 |
| May 2019 | $9.85 | $10.08 |
| April 2019 | $9.87 | $10.10 |
| March 2019 | $9.82 | $10.05 |
| February 2019 | $9.72 | $9.95 |
| January 2019 | $9.75 | $9.98 |
| December 2018 | $9.61 | $9.84 |
| November 2018 | $9.57 | $9.80 |
| October 2018 | $9.52 | $9.74 |
| September 2018 | $9.48 | $9.70 |
| August 2018 | $9.48 | $9.70 |
| July 2018 | $9.42 | $9.64 |
| June 2018 | $9.42 | $9.64 |
| May 2018 | $9.41 | $9.63 |
HPK
Price: $15.16
Dividend Yield: 0.01%
Forward Dividend Yield: 1.06%
Payout Ratio: 11.19%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 9.34
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 137680
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4