HighPeak Energy, Inc. - Price History
Monthly price history for HPKEW (HighPeak Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.66 | $5.66 |
| April 2024 | $5.94 | $5.94 |
| March 2024 | $6.70 | $6.70 |
| February 2024 | $9.75 | $9.75 |
| January 2024 | $7.88 | $7.88 |
| December 2023 | $6.53 | $6.53 |
| November 2023 | $9.10 | $9.10 |
| October 2023 | $8.89 | $8.89 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $6 | $6 |
| July 2023 | $6.55 | $6.55 |
| June 2023 | $6.50 | $6.50 |
| May 2023 | $11.48 | $11.48 |
| April 2023 | $12.48 | $12.48 |
| March 2023 | $15.14 | $15.14 |
| February 2023 | $16.35 | $16.35 |
| January 2023 | $17.19 | $17.19 |
| December 2022 | $17.99 | $17.99 |
| November 2022 | $17.27 | $17.27 |
| October 2022 | $17.02 | $17.02 |
| September 2022 | $12.25 | $12.25 |
| August 2022 | $16.11 | $16.11 |
| July 2022 | $14.26 | $14.26 |
| June 2022 | $16.33 | $16.33 |
| May 2022 | $20.38 | $20.38 |
| April 2022 | $16.26 | $16.26 |
| March 2022 | $12.25 | $12.25 |
| February 2022 | $10.39 | $10.39 |
| January 2022 | $7.39 | $7.39 |
| December 2021 | $5.20 | $5.20 |
| November 2021 | $4.49 | $4.49 |
| October 2021 | $3.98 | $3.98 |
| September 2021 | $2.11 | $2.11 |
| August 2021 | $2.14 | $2.14 |
| July 2021 | $2.51 | $2.51 |
| June 2021 | $2.51 | $2.51 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.16 | $2.16 |
| March 2021 | $2.35 | $2.35 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $3.40 | $3.40 |
| December 2020 | $4.53 | $4.53 |
| November 2020 | $0.89 | $0.89 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $0.85 | $0.85 |
| August 2020 | $1.24 | $1.24 |
| July 2020 | $1.30 | $1.30 |
| June 2020 | $1.20 | $1.20 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.01 | $1.01 |
| March 2020 | $0.99 | $0.99 |
| February 2020 | $0.98 | $0.98 |
| January 2020 | $1 | $1 |
| December 2019 | $0.99 | $0.99 |
| November 2019 | $1.10 | $1.10 |
| October 2019 | $1.14 | $1.14 |
| September 2019 | $1.05 | $1.05 |
| August 2019 | $1.06 | $1.06 |
| July 2019 | $1.06 | $1.06 |
| June 2019 | $1.08 | $1.08 |
| May 2019 | $1.09 | $1.09 |
| April 2019 | $1.14 | $1.14 |
| March 2019 | $1.11 | $1.11 |
| February 2019 | $1.12 | $1.12 |
| January 2019 | $1.11 | $1.11 |
| December 2018 | $1.14 | $1.14 |
| November 2018 | $1.18 | $1.18 |
| October 2018 | $1.40 | $1.40 |
| September 2018 | $1.35 | $1.35 |
| August 2018 | $1.30 | $1.30 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $1.28 | $1.28 |
| May 2018 | $1.30 | $1.30 |
HPKEW
Price: $5.66
52 week price:
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1250
Market Capitalization: 896.2 million