Hudson Pacific Properties, Inc. ( HPP-PC) - Price History
Monthly price history for HPP-PC (Hudson Pacific Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $14.87 | $14.87 |
| May 2025 | $12.34 | $12.34 |
| April 2025 | $13.30 | $13.30 |
| March 2025 | $13.16 | $13.16 |
| February 2025 | $13.18 | $13.47 |
| January 2025 | $13.65 | $13.95 |
| December 2024 | $13.73 | $14.03 |
| November 2024 | $13.62 | $14.23 |
| October 2024 | $13.97 | $14.59 |
| September 2024 | $13.13 | $13.72 |
| August 2024 | $11.90 | $12.70 |
| July 2024 | $11.98 | $12.79 |
| June 2024 | $12.82 | $13.69 |
| May 2024 | $12.99 | $14.17 |
| April 2024 | $13.02 | $14.20 |
| March 2024 | $12.67 | $13.82 |
| February 2024 | $12.61 | $14.05 |
| January 2024 | $12.79 | $14.25 |
| December 2023 | $12.58 | $14.01 |
| November 2023 | $10.53 | $12 |
| October 2023 | $9.25 | $10.54 |
| September 2023 | $10.92 | $12.44 |
| August 2023 | $10.30 | $12.04 |
| July 2023 | $10.11 | $11.82 |
| June 2023 | $8.01 | $9.36 |
| May 2023 | $6.91 | $8.34 |
| April 2023 | $7.71 | $9.30 |
| March 2023 | $8.29 | $10 |
| February 2023 | $11.40 | $14.14 |
| January 2023 | $12.05 | $14.94 |
| December 2022 | $10.10 | $12.53 |
| November 2022 | $10.42 | $13.21 |
| October 2022 | $10.02 | $12.71 |
| September 2022 | $13.16 | $16.69 |
| August 2022 | $14.81 | $19.11 |
| July 2022 | $16.07 | $20.73 |
| June 2022 | $14.77 | $19.05 |
| May 2022 | $14.92 | $19.56 |
| April 2022 | $14.48 | $18.97 |
| March 2022 | $16.43 | $21.53 |
| February 2022 | $15.69 | $21 |
| January 2022 | $18.88 | $25.26 |
| December 2021 | $19.50 | $26.09 |
| November 2021 | $18.80 | $25.16 |
HPP-PC
Price: $14.87
Dividend Yield: 9.22%
Forward Dividend Yield: 7.99%
Payout Ratio: -957.68%
Dividend Per Share: 1.19 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -99.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4