Hudson Pacific Properties, Inc. ( HPP-PC) - Price History
Monthly price history for HPP-PC (Hudson Pacific Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.32 | $14.32 |
| June 2026 | $13.90 | $13.90 |
| May 2026 | $14.37 | $14.66 |
| April 2026 | $13.91 | $14.19 |
| March 2026 | $12.63 | $12.89 |
| February 2026 | $13.24 | $13.81 |
| January 2026 | $15 | $15.65 |
| December 2025 | $14.86 | $15.51 |
| November 2025 | $14.21 | $15.11 |
| October 2025 | $14.09 | $14.99 |
| September 2025 | $13.41 | $14.26 |
| August 2025 | $14.01 | $15.20 |
| July 2025 | $13.73 | $14.89 |
| June 2025 | $13.70 | $14.86 |
| May 2025 | $11.15 | $12.34 |
| April 2025 | $12.02 | $13.30 |
| March 2025 | $11.89 | $13.16 |
| February 2025 | $11.91 | $13.47 |
| January 2025 | $12.33 | $13.95 |
| December 2024 | $12.40 | $14.03 |
| November 2024 | $12.31 | $14.23 |
| October 2024 | $12.62 | $14.59 |
| September 2024 | $11.87 | $13.72 |
| August 2024 | $10.75 | $12.70 |
| July 2024 | $10.83 | $12.79 |
| June 2024 | $11.59 | $13.69 |
| May 2024 | $11.74 | $14.17 |
| April 2024 | $11.76 | $14.20 |
| March 2024 | $11.45 | $13.82 |
| February 2024 | $11.40 | $14.05 |
| January 2024 | $11.56 | $14.25 |
| December 2023 | $11.37 | $14.01 |
| November 2023 | $9.52 | $12 |
| October 2023 | $8.36 | $10.54 |
| September 2023 | $9.87 | $12.44 |
| August 2023 | $9.31 | $12.04 |
| July 2023 | $9.14 | $11.82 |
| June 2023 | $7.24 | $9.36 |
| May 2023 | $6.25 | $8.34 |
| April 2023 | $6.96 | $9.30 |
| March 2023 | $7.49 | $10 |
| February 2023 | $10.30 | $14.14 |
| January 2023 | $10.89 | $14.94 |
| December 2022 | $9.13 | $12.53 |
| November 2022 | $9.41 | $13.21 |
| October 2022 | $9.06 | $12.71 |
| September 2022 | $11.89 | $16.69 |
| August 2022 | $13.39 | $19.11 |
| July 2022 | $14.52 | $20.73 |
| June 2022 | $13.35 | $19.05 |
| May 2022 | $13.49 | $19.56 |
| April 2022 | $13.08 | $18.97 |
| March 2022 | $14.85 | $21.53 |
| February 2022 | $14.18 | $21 |
| January 2022 | $17.06 | $25.26 |
| December 2021 | $17.62 | $26.09 |
| November 2021 | $16.99 | $25.16 |
HPP-PC
Price: $14.32
Dividend Yield: 8.11%
Forward Dividend Yield: 8.29%
Payout Ratio: -957.68%
Dividend Per Share: 1.19 USD
Earnings Per Share: -0.12 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.00%