Hudson Pacific Properties, Inc. - Price History
Monthly price history for HPP (Hudson Pacific Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.51 | $5.51 |
| April 2024 | $5.80 | $5.80 |
| March 2024 | $6.45 | $6.45 |
| February 2024 | $6.29 | $6.34 |
| January 2024 | $8.12 | $8.19 |
| December 2023 | $9.24 | $9.31 |
| November 2023 | $5.82 | $5.87 |
| October 2023 | $4.42 | $4.46 |
| September 2023 | $6.60 | $6.65 |
| August 2023 | $6.76 | $6.81 |
| July 2023 | $5.82 | $5.87 |
| June 2023 | $4.19 | $4.22 |
| May 2023 | $4.51 | $4.67 |
| April 2023 | $5.38 | $5.56 |
| March 2023 | $6.43 | $6.65 |
| February 2023 | $8.60 | $9.23 |
| January 2023 | $10.61 | $11.39 |
| December 2022 | $9.07 | $9.73 |
| November 2022 | $10.52 | $11.56 |
| October 2022 | $10.04 | $11.04 |
| September 2022 | $9.96 | $10.95 |
| August 2022 | $11.79 | $13.21 |
| July 2022 | $13.42 | $15.04 |
| June 2022 | $13.24 | $14.84 |
| May 2022 | $17.50 | $19.91 |
| April 2022 | $20.47 | $23.28 |
| March 2022 | $24.40 | $27.75 |
| February 2022 | $23 | $26.40 |
| January 2022 | $20.58 | $23.63 |
| December 2021 | $21.53 | $24.71 |
| November 2021 | $20.98 | $24.34 |
| October 2021 | $22.20 | $25.75 |
| September 2021 | $22.65 | $26.27 |
| August 2021 | $22.53 | $26.38 |
| July 2021 | $23.28 | $27.26 |
| June 2021 | $23.76 | $27.82 |
| May 2021 | $24.55 | $28.99 |
| April 2021 | $23.80 | $28.11 |
| March 2021 | $22.97 | $27.13 |
| February 2021 | $21.48 | $25.59 |
| January 2021 | $19.67 | $23.44 |
| December 2020 | $20.16 | $24.02 |
| November 2020 | $21.60 | $26 |
| October 2020 | $16 | $19.26 |
| September 2020 | $18.22 | $21.93 |
| August 2020 | $19.31 | $23.48 |
| July 2020 | $19.38 | $23.57 |
| June 2020 | $20.69 | $25.16 |
| May 2020 | $19.69 | $24.17 |
| April 2020 | $20.02 | $24.58 |
| March 2020 | $20.66 | $25.36 |
| February 2020 | $25.95 | $32.28 |
| January 2020 | $29.21 | $36.34 |
| December 2019 | $30.27 | $37.65 |
| November 2019 | $28.58 | $35.80 |
| October 2019 | $28.68 | $35.92 |
| September 2019 | $26.71 | $33.46 |
| August 2019 | $26.94 | $34 |
| July 2019 | $27.98 | $35.30 |
| June 2019 | $26.37 | $33.27 |
| May 2019 | $26.28 | $33.41 |
| April 2019 | $27.43 | $34.86 |
| March 2019 | $27.08 | $34.42 |
| February 2019 | $25.95 | $33.22 |
| January 2019 | $25.36 | $32.47 |
| December 2018 | $22.70 | $29.06 |
| November 2018 | $23.90 | $30.86 |
| October 2018 | $23.47 | $30.30 |
| September 2018 | $25.35 | $32.72 |
| August 2018 | $26.01 | $33.84 |
| July 2018 | $26.33 | $34.26 |
| June 2018 | $27.23 | $35.43 |
| May 2018 | $27.02 | $35.40 |
| April 2018 | $25.08 | $32.87 |
| March 2018 | $24.82 | $32.53 |
| February 2018 | $23.91 | $31.57 |
| January 2018 | $24.21 | $31.97 |
| December 2017 | $25.94 | $34.25 |
| November 2017 | $26.78 | $35.63 |
| October 2017 | $25.42 | $33.82 |
| September 2017 | $25.20 | $33.53 |
| August 2017 | $24.62 | $33 |
| July 2017 | $24.41 | $32.72 |
| June 2017 | $25.50 | $34.19 |
| May 2017 | $24.26 | $32.76 |
| April 2017 | $25.45 | $34.36 |
| March 2017 | $25.66 | $34.64 |
| February 2017 | $26.90 | $36.58 |
| January 2017 | $26.04 | $35.41 |
| December 2016 | $25.58 | $34.78 |
| November 2016 | $25.49 | $34.87 |
| October 2016 | $24.57 | $33.62 |
| September 2016 | $24.03 | $32.87 |
| August 2016 | $24.31 | $33.47 |
| July 2016 | $24.56 | $33.81 |
| June 2016 | $21.20 | $29.18 |
| May 2016 | $20.28 | $28.11 |
| April 2016 | $21.10 | $29.25 |
| March 2016 | $20.86 | $28.92 |
| February 2016 | $18.26 | $25.50 |
| January 2016 | $18.20 | $25.41 |
| December 2015 | $20.15 | $28.14 |
| November 2015 | $20.38 | $28.67 |
| October 2015 | $20.31 | $28.57 |
| September 2015 | $20.47 | $28.79 |
| August 2015 | $20.10 | $28.39 |
| July 2015 | $21.79 | $30.78 |
| June 2015 | $20.08 | $28.37 |
| May 2015 | $21.49 | $30.49 |
| April 2015 | $21.26 | $30.16 |
| March 2015 | $23.40 | $33.19 |
| February 2015 | $22.44 | $31.96 |
| January 2015 | $22.72 | $32.35 |
| December 2014 | $21.11 | $30.06 |
| November 2014 | $19.66 | $28.12 |
| October 2014 | $19.09 | $27.31 |
| September 2014 | $17.24 | $24.66 |
| August 2014 | $18.68 | $26.85 |
| July 2014 | $17.81 | $25.60 |
| June 2014 | $17.63 | $25.34 |
| May 2014 | $16.41 | $23.70 |
| April 2014 | $16.30 | $23.55 |
| March 2014 | $15.97 | $23.07 |
| February 2014 | $15.70 | $22.81 |
| January 2014 | $14.96 | $21.73 |
| December 2013 | $15.06 | $21.87 |
| November 2013 | $14.20 | $20.74 |
| October 2013 | $14.16 | $20.69 |
| September 2013 | $13.31 | $19.45 |
| August 2013 | $13.57 | $19.95 |
| July 2013 | $14.76 | $21.70 |
| June 2013 | $14.48 | $21.28 |
| May 2013 | $14.60 | $21.59 |
| April 2013 | $15.42 | $22.81 |
| March 2013 | $14.71 | $21.75 |
| February 2013 | $15.18 | $22.57 |
| January 2013 | $14.41 | $21.43 |
| December 2012 | $14.16 | $21.06 |
| November 2012 | $12.94 | $19.37 |
| October 2012 | $12.68 | $18.97 |
| September 2012 | $12.36 | $18.50 |
| August 2012 | $11.78 | $17.74 |
| July 2012 | $11.80 | $17.78 |
| June 2012 | $11.56 | $17.41 |
| May 2012 | $10.56 | $16.02 |
| April 2012 | $10.43 | $15.83 |
| March 2012 | $9.97 | $15.13 |
| February 2012 | $9.99 | $15.29 |
| January 2012 | $10.04 | $15.37 |
| December 2011 | $9.25 | $14.16 |
| November 2011 | $8.31 | $12.84 |
| October 2011 | $8.65 | $13.36 |
| September 2011 | $7.53 | $11.63 |
| August 2011 | $8.93 | $13.93 |
| July 2011 | $9.78 | $15.25 |
| June 2011 | $9.96 | $15.53 |
| May 2011 | $10.20 | $16.05 |
| April 2011 | $9.52 | $14.98 |
| March 2011 | $9.34 | $14.70 |
| February 2011 | $9.49 | $15.05 |
| January 2011 | $9.25 | $14.68 |
| December 2010 | $9.49 | $15.05 |
| November 2010 | $9.56 | $15.26 |
| October 2010 | $10.02 | $16 |
| September 2010 | $10.25 | $16.37 |
| August 2010 | $10.25 | $16.46 |
| July 2010 | $10.25 | $16.46 |
| June 2010 | $10.74 | $17.25 |
HPP
Price: $5.51
52 week price:
Dividend Yield: 7.81%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: -7.35%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: -1.36 USD
P/E Ratio: -9.99
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 3.4 million
Ebitda: 142.7 millionMarket Capitalization: 783.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR10: 7.74%