Hudson Pacific Properties, Inc. ( HPP) - Price History
Monthly price history for HPP (Hudson Pacific Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.29 | $15.29 |
| May 2026 | $11.98 | $11.98 |
| April 2026 | $9.21 | $9.21 |
| March 2026 | $5.91 | $5.91 |
| February 2026 | $7.24 | $7.24 |
| January 2026 | $8.62 | $8.62 |
| December 2025 | $10.83 | $10.83 |
| November 2025 | $13.86 | $1.98 |
| October 2025 | $17.08 | $2.44 |
| September 2025 | $19.32 | $2.76 |
| August 2025 | $19.67 | $2.81 |
| July 2025 | $17.15 | $2.45 |
| June 2025 | $19.18 | $2.74 |
| May 2025 | $13.02 | $1.86 |
| April 2025 | $14.35 | $2.05 |
| March 2025 | $20.65 | $2.95 |
| February 2025 | $22.96 | $3.28 |
| January 2025 | $21.91 | $3.13 |
| December 2024 | $21.21 | $3.03 |
| November 2024 | $26.95 | $3.85 |
| October 2024 | $30.24 | $4.32 |
| September 2024 | $33.46 | $4.78 |
| August 2024 | $36.05 | $5.15 |
| July 2024 | $41.93 | $5.99 |
| June 2024 | $33.67 | $4.81 |
| May 2024 | $34.02 | $4.91 |
| April 2024 | $40.19 | $5.80 |
| March 2024 | $44.69 | $6.45 |
| February 2024 | $43.58 | $6.34 |
| January 2024 | $56.30 | $8.19 |
| December 2023 | $64 | $9.31 |
| November 2023 | $40.35 | $5.87 |
| October 2023 | $30.66 | $4.46 |
| September 2023 | $45.72 | $6.65 |
| August 2023 | $46.82 | $6.81 |
| July 2023 | $40.35 | $5.87 |
| June 2023 | $29.01 | $4.22 |
| May 2023 | $31.28 | $4.67 |
| April 2023 | $37.24 | $5.56 |
| March 2023 | $44.54 | $6.65 |
| February 2023 | $59.60 | $9.23 |
| January 2023 | $73.55 | $11.39 |
| December 2022 | $62.83 | $9.73 |
| November 2022 | $72.88 | $11.56 |
| October 2022 | $69.60 | $11.04 |
| September 2022 | $69.03 | $10.95 |
| August 2022 | $81.69 | $13.21 |
| July 2022 | $93.01 | $15.04 |
| June 2022 | $91.77 | $14.84 |
| May 2022 | $121.30 | $19.91 |
| April 2022 | $141.83 | $23.28 |
| March 2022 | $169.06 | $27.75 |
| February 2022 | $159.36 | $26.40 |
| January 2022 | $142.64 | $23.63 |
| December 2021 | $149.16 | $24.71 |
| November 2021 | $145.41 | $24.34 |
| October 2021 | $153.84 | $25.75 |
| September 2021 | $156.94 | $26.27 |
| August 2021 | $156.11 | $26.38 |
| July 2021 | $161.32 | $27.26 |
| June 2021 | $164.63 | $27.82 |
| May 2021 | $170.08 | $28.99 |
| April 2021 | $164.92 | $28.11 |
| March 2021 | $159.17 | $27.13 |
| February 2021 | $148.81 | $25.59 |
| January 2021 | $136.30 | $23.44 |
| December 2020 | $139.68 | $24.02 |
| November 2020 | $149.68 | $26 |
| October 2020 | $110.88 | $19.26 |
| September 2020 | $126.25 | $21.93 |
| August 2020 | $133.80 | $23.48 |
| July 2020 | $134.31 | $23.57 |
| June 2020 | $143.37 | $25.16 |
| May 2020 | $136.42 | $24.17 |
| April 2020 | $138.74 | $24.58 |
| March 2020 | $143.14 | $25.36 |
| February 2020 | $179.81 | $32.28 |
| January 2020 | $202.43 | $36.34 |
| December 2019 | $209.72 | $37.65 |
| November 2019 | $198.04 | $35.80 |
| October 2019 | $198.71 | $35.92 |
| September 2019 | $185.10 | $33.46 |
| August 2019 | $186.71 | $34 |
| July 2019 | $193.85 | $35.30 |
| June 2019 | $182.70 | $33.27 |
| May 2019 | $182.14 | $33.41 |
| April 2019 | $190.04 | $34.86 |
| March 2019 | $187.64 | $34.42 |
| February 2019 | $179.79 | $33.22 |
| January 2019 | $175.73 | $32.47 |
| December 2018 | $157.27 | $29.06 |
| November 2018 | $165.65 | $30.86 |
| October 2018 | $162.64 | $30.30 |
| September 2018 | $175.63 | $32.72 |
| August 2018 | $180.24 | $33.84 |
| July 2018 | $182.47 | $34.26 |
| June 2018 | $188.70 | $35.43 |
| May 2018 | $187.20 | $35.40 |
| April 2018 | $173.82 | $32.87 |
| March 2018 | $172.02 | $32.53 |
| February 2018 | $165.65 | $31.57 |
| January 2018 | $167.75 | $31.97 |
| December 2017 | $179.71 | $34.25 |
| November 2017 | $185.59 | $35.63 |
| October 2017 | $176.17 | $33.82 |
| September 2017 | $174.66 | $33.53 |
| August 2017 | $170.56 | $33 |
| July 2017 | $169.12 | $32.72 |
| June 2017 | $176.71 | $34.19 |
| May 2017 | $168.14 | $32.76 |
| April 2017 | $176.35 | $34.36 |
| March 2017 | $177.79 | $34.64 |
| February 2017 | $186.39 | $36.58 |
| January 2017 | $180.42 | $35.41 |
| December 2016 | $177.22 | $34.78 |
| November 2016 | $176.61 | $34.87 |
| October 2016 | $170.28 | $33.62 |
| September 2016 | $166.48 | $32.87 |
| August 2016 | $168.46 | $33.47 |
| July 2016 | $170.17 | $33.81 |
| June 2016 | $146.87 | $29.18 |
| May 2016 | $140.51 | $28.11 |
| April 2016 | $146.21 | $29.25 |
| March 2016 | $144.56 | $28.92 |
| February 2016 | $126.54 | $25.50 |
| January 2016 | $126.10 | $25.41 |
| December 2015 | $139.64 | $28.14 |
| November 2015 | $141.24 | $28.67 |
| October 2015 | $140.75 | $28.57 |
| September 2015 | $141.83 | $28.79 |
| August 2015 | $139.26 | $28.39 |
| July 2015 | $150.98 | $30.78 |
| June 2015 | $139.16 | $28.37 |
| May 2015 | $148.93 | $30.49 |
| April 2015 | $147.32 | $30.16 |
| March 2015 | $162.11 | $33.19 |
| February 2015 | $155.50 | $31.96 |
| January 2015 | $157.40 | $32.35 |
| December 2014 | $146.25 | $30.06 |
| November 2014 | $136.23 | $28.12 |
| October 2014 | $132.30 | $27.31 |
| September 2014 | $119.46 | $24.66 |
| August 2014 | $129.44 | $26.85 |
| July 2014 | $123.41 | $25.60 |
| June 2014 | $122.16 | $25.34 |
| May 2014 | $113.68 | $23.70 |
| April 2014 | $112.96 | $23.55 |
| March 2014 | $110.66 | $23.07 |
| February 2014 | $108.82 | $22.81 |
| January 2014 | $103.67 | $21.73 |
| December 2013 | $104.34 | $21.87 |
| November 2013 | $98.36 | $20.74 |
| October 2013 | $98.13 | $20.69 |
| September 2013 | $92.25 | $19.45 |
| August 2013 | $94.03 | $19.95 |
| July 2013 | $102.28 | $21.70 |
| June 2013 | $100.30 | $21.28 |
| May 2013 | $101.17 | $21.59 |
| April 2013 | $106.88 | $22.81 |
| March 2013 | $101.92 | $21.75 |
| February 2013 | $105.17 | $22.57 |
| January 2013 | $99.86 | $21.43 |
| December 2012 | $98.13 | $21.06 |
| November 2012 | $89.70 | $19.37 |
| October 2012 | $87.85 | $18.97 |
| September 2012 | $85.67 | $18.50 |
| August 2012 | $81.62 | $17.74 |
| July 2012 | $81.80 | $17.78 |
| June 2012 | $80.10 | $17.41 |
| May 2012 | $73.14 | $16.02 |
| April 2012 | $72.28 | $15.83 |
| March 2012 | $69.08 | $15.13 |
| February 2012 | $69.24 | $15.29 |
| January 2012 | $69.60 | $15.37 |
| December 2011 | $64.12 | $14.16 |
| November 2011 | $57.59 | $12.84 |
| October 2011 | $59.92 | $13.36 |
| September 2011 | $52.16 | $11.63 |
| August 2011 | $61.87 | $13.93 |
| July 2011 | $67.74 | $15.25 |
| June 2011 | $68.98 | $15.53 |
| May 2011 | $70.70 | $16.05 |
| April 2011 | $65.99 | $14.98 |
| March 2011 | $64.75 | $14.70 |
| February 2011 | $65.73 | $15.05 |
| January 2011 | $64.12 | $14.68 |
| December 2010 | $65.73 | $15.05 |
| November 2010 | $66.23 | $15.26 |
| October 2010 | $69.44 | $16 |
| September 2010 | $71.05 | $16.37 |
| August 2010 | $71.02 | $16.46 |
| July 2010 | $71.02 | $16.46 |
| June 2010 | $74.43 | $17.25 |
HPP
Price: $15.29
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Payout Ratio: -6.02%
Payout Ratio Range:
Earnings Per Share: -9.93 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 3.4 million
Ebitda: 142.7 millionMarket Capitalization: 745.3 million
Average Dividend Frequency: 4