HireQuest, Inc. - Price History
Monthly price history for HQI (HireQuest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13 | $13 |
| March 2024 | $12.95 | $12.95 |
| February 2024 | $13.40 | $13.40 |
| January 2024 | $13.24 | $13.30 |
| December 2023 | $15.28 | $15.35 |
| November 2023 | $14.74 | $14.81 |
| October 2023 | $15.11 | $15.24 |
| September 2023 | $15.30 | $15.43 |
| August 2023 | $18.86 | $19.02 |
| July 2023 | $24.72 | $25.01 |
| June 2023 | $25.73 | $26.03 |
| May 2023 | $22.97 | $23.24 |
| April 2023 | $20.60 | $20.90 |
| March 2023 | $21.27 | $21.57 |
| February 2023 | $22.46 | $22.78 |
| January 2023 | $21.16 | $21.52 |
| December 2022 | $15.55 | $15.81 |
| November 2022 | $17.21 | $17.50 |
| October 2022 | $15.30 | $15.62 |
| September 2022 | $12.64 | $12.90 |
| August 2022 | $13.78 | $14.06 |
| July 2022 | $14.58 | $14.95 |
| June 2022 | $13.74 | $14.09 |
| May 2022 | $15.06 | $15.44 |
| April 2022 | $16.15 | $16.62 |
| March 2022 | $18.58 | $19.12 |
| February 2022 | $18.23 | $18.76 |
| January 2022 | $17.92 | $18.50 |
| December 2021 | $19.53 | $20.16 |
| November 2021 | $22.08 | $22.80 |
| October 2021 | $17.39 | $18 |
| September 2021 | $18.67 | $19.33 |
| August 2021 | $17.92 | $18.55 |
| July 2021 | $17.62 | $18.30 |
| June 2021 | $17.82 | $18.51 |
| May 2021 | $17.15 | $17.81 |
| April 2021 | $17.60 | $18.34 |
| March 2021 | $16.55 | $17.25 |
| February 2021 | $14.40 | $15.01 |
| January 2021 | $9.76 | $10.21 |
| December 2020 | $9.77 | $10.22 |
| November 2020 | $8.99 | $9.40 |
| October 2020 | $7.32 | $7.70 |
| September 2020 | $7.24 | $7.61 |
| August 2020 | $6.66 | $7 |
| July 2020 | $5.63 | $5.96 |
| June 2020 | $5.84 | $6.19 |
| May 2020 | $5.58 | $5.91 |
| April 2020 | $6.12 | $6.48 |
| March 2020 | $5.64 | $5.97 |
| February 2020 | $6.32 | $6.69 |
| January 2020 | $6.52 | $6.90 |
| December 2019 | $6.70 | $7.09 |
| November 2019 | $6 | $6.35 |
| October 2019 | $5.66 | $6 |
| September 2019 | $6.79 | $7.19 |
| August 2019 | $6.14 | $6.50 |
| July 2019 | $6.99 | $7.40 |
| June 2019 | $5.31 | $5.62 |
| May 2019 | $5.18 | $5.49 |
| April 2019 | $5.48 | $5.80 |
| March 2019 | $3.71 | $3.93 |
| February 2019 | $3.78 | $4 |
| January 2019 | $3.87 | $4.10 |
| December 2018 | $3.78 | $4 |
| November 2018 | $3.75 | $3.97 |
| October 2018 | $4.84 | $5.12 |
| September 2018 | $5.35 | $5.67 |
| August 2018 | $5.01 | $5.31 |
| July 2018 | $5.55 | $5.88 |
| June 2018 | $5.38 | $5.70 |
| May 2018 | $5.43 | $5.75 |
| April 2018 | $5.43 | $5.75 |
| March 2018 | $5.38 | $5.70 |
| February 2018 | $5.38 | $5.70 |
| January 2018 | $6.04 | $6.40 |
| December 2017 | $5.57 | $5.90 |
| November 2017 | $5.32 | $0.47 |
| October 2017 | $5.10 | $0.45 |
| September 2017 | $5.10 | $0.45 |
| August 2017 | $4.19 | $0.37 |
| July 2017 | $3.97 | $0.35 |
| June 2017 | $3.97 | $0.35 |
| May 2017 | $4.08 | $0.36 |
| April 2017 | $3.97 | $0.35 |
| March 2017 | $3.97 | $0.35 |
| February 2017 | $4.53 | $0.40 |
| January 2017 | $4.53 | $0.40 |
| December 2016 | $4.08 | $0.36 |
| November 2016 | $4.19 | $0.37 |
| October 2016 | $3.63 | $0.32 |
| September 2016 | $4.31 | $0.38 |
| August 2016 | $4.53 | $0.40 |
| July 2016 | $4.53 | $0.40 |
| June 2016 | $4.53 | $0.40 |
| May 2016 | $4.42 | $0.39 |
| April 2016 | $5.10 | $0.45 |
| March 2016 | $4.31 | $0.38 |
| February 2016 | $4.87 | $0.43 |
| January 2016 | $6.12 | $0.54 |
| December 2015 | $5.66 | $0.50 |
| November 2015 | $5.66 | $0.50 |
| October 2015 | $5.55 | $0.49 |
| September 2015 | $5.89 | $0.52 |
| August 2015 | $6.68 | $0.59 |
| July 2015 | $7.48 | $0.66 |
| June 2015 | $7.25 | $0.64 |
| May 2015 | $7.82 | $0.69 |
| April 2015 | $8.16 | $0.72 |
| March 2015 | $8.38 | $0.74 |
| February 2015 | $7.02 | $0.62 |
| January 2015 | $7.82 | $0.69 |
| December 2014 | $8.50 | $0.75 |
| November 2014 | $8.61 | $0.76 |
| October 2014 | $7.59 | $0.67 |
| September 2014 | $7.70 | $0.68 |
| August 2014 | $8.38 | $0.74 |
| July 2014 | $6.68 | $0.59 |
| June 2014 | $6.46 | $0.57 |
| May 2014 | $5.10 | $0.45 |
| April 2014 | $5.44 | $0.48 |
| March 2014 | $5.10 | $0.45 |
| February 2014 | $4.65 | $0.41 |
| January 2014 | $4.31 | $0.38 |
| December 2013 | $5.10 | $0.45 |
| November 2013 | $5.66 | $0.50 |
| October 2013 | $4.53 | $0.40 |
| September 2013 | $4.31 | $0.38 |
| August 2013 | $3.74 | $0.33 |
| July 2013 | $3.40 | $0.30 |
| June 2013 | $2.15 | $0.19 |
| May 2013 | $2.27 | $0.20 |
| April 2013 | $2.72 | $0.24 |
| March 2013 | $2.83 | $0.25 |
| February 2013 | $2.72 | $0.24 |
| January 2013 | $2.61 | $0.23 |
| December 2012 | $3.06 | $0.27 |
| November 2012 | $2.38 | $0.21 |
| October 2012 | $2.72 | $0.24 |
| September 2012 | $2.95 | $0.26 |
| August 2012 | $2.95 | $0.26 |
| July 2012 | $3.74 | $0.33 |
| June 2012 | $3.97 | $0.35 |
| May 2012 | $4.42 | $0.39 |
| April 2012 | $5.55 | $0.49 |
| March 2012 | $5.10 | $0.45 |
| February 2012 | $3.63 | $0.32 |
| January 2012 | $3.40 | $0.30 |
| December 2011 | $3.17 | $0.28 |
| November 2011 | $3.17 | $0.28 |
| October 2011 | $3.29 | $0.29 |
| September 2011 | $3.40 | $0.30 |
| August 2011 | $3.40 | $0.30 |
| July 2011 | $4.42 | $0.39 |
| June 2011 | $4.53 | $0.40 |
| May 2011 | $5.32 | $0.47 |
| April 2011 | $4.99 | $0.44 |
| March 2011 | $6 | $0.53 |
| February 2011 | $5.32 | $0.47 |
| January 2011 | $4.99 | $0.44 |
| December 2010 | $4.42 | $0.39 |
| November 2010 | $4.76 | $0.42 |
| October 2010 | $3.51 | $0.31 |
| September 2010 | $3.63 | $0.32 |
| August 2010 | $3.17 | $0.28 |
| July 2010 | $3.63 | $0.32 |
| June 2010 | $4.42 | $0.39 |
| May 2010 | $2.83 | $0.25 |
| April 2010 | $1.59 | $0.14 |
| March 2010 | $1.70 | $0.15 |
| February 2010 | $1.70 | $0.15 |
| January 2010 | $1.70 | $0.15 |
| December 2009 | $1.93 | $0.17 |
| November 2009 | $0.91 | $0.08 |
| October 2009 | $1.13 | $0.10 |
| September 2009 | $1.13 | $0.10 |
| August 2009 | $1.36 | $0.12 |
| July 2009 | $1.70 | $0.15 |
| June 2009 | $1.02 | $0.09 |
| May 2009 | $0.91 | $0.08 |
| April 2009 | $1.59 | $0.14 |
| March 2009 | $2.04 | $0.18 |
| February 2009 | $1.81 | $0.16 |
| January 2009 | $2.38 | $0.21 |
| December 2008 | $1.93 | $0.17 |
| November 2008 | $2.61 | $0.23 |
| October 2008 | $2.72 | $0.24 |
| September 2008 | $3.74 | $0.33 |
| August 2008 | $5.10 | $0.45 |
| July 2008 | $5.10 | $0.45 |
| June 2008 | $6.12 | $0.54 |
| May 2008 | $6 | $0.53 |
| April 2008 | $7.48 | $0.66 |
| March 2008 | $9.06 | $0.80 |
| February 2008 | $11.33 | $1 |
| January 2008 | $11.44 | $1.01 |
| December 2007 | $18.70 | $1.65 |
| November 2007 | $17 | $1.50 |
| October 2007 | $21.87 | $1.93 |
| September 2007 | $19.49 | $1.72 |
| August 2007 | $25.49 | $2.25 |
| July 2007 | $14.16 | $1.25 |
| June 2007 | $21.53 | $1.90 |
| May 2007 | $18.70 | $1.65 |
| April 2007 | $31.16 | $2.75 |
| March 2007 | $38.52 | $3.40 |
| February 2007 | $44.76 | $3.95 |
| January 2007 | $47.02 | $4.15 |
| December 2006 | $57.22 | $5.05 |
| November 2006 | $53.82 | $4.75 |
| October 2006 | $67.42 | $5.95 |
| September 2006 | $47.59 | $4.20 |
| August 2006 | $50.99 | $4.50 |
| July 2006 | $48.16 | $4.25 |
| June 2006 | $45.32 | $4 |
| May 2006 | $62.32 | $5.50 |
| April 2006 | $76.48 | $6.75 |
| March 2006 | $84.98 | $7.50 |
| February 2006 | $88.95 | $7.85 |
| January 2006 | $91.78 | $8.10 |
| December 2005 | $90.08 | $7.95 |
| November 2005 | $73.65 | $6.50 |
| October 2005 | $63.45 | $5.60 |
| September 2005 | $13.60 | $1.20 |
| August 2005 | $12.46 | $1.10 |
| July 2005 | $8.84 | $3.90 |
| June 2005 | $7.36 | $3.25 |
| May 2005 | $9.06 | $4 |
| April 2005 | $9.06 | $4 |
| March 2005 | $10.20 | $4.50 |
| February 2005 | $10.20 | $4.50 |
| January 2005 | $9.06 | $4 |
| December 2004 | $8.50 | $3.75 |
| November 2004 | $6.57 | $2.90 |
| October 2004 | $5.66 | $2.50 |
| September 2004 | $5.66 | $2.50 |
| August 2004 | $5.66 | $2.50 |
| July 2004 | $5.48 | $2.42 |
| June 2004 | $5.10 | $2.25 |
| May 2004 | $6.87 | $3.03 |
| April 2004 | $6.80 | $3 |
| March 2004 | $10.20 | $4.50 |
| February 2004 | $10.20 | $4.50 |
| January 2004 | $10.20 | $4.50 |
| December 2003 | $12.01 | $5.30 |
| November 2003 | $12.01 | $5.30 |
| October 2003 | $12.80 | $5.65 |
| September 2003 | $0 | - |
| August 2003 | $0 | - |
| June 2003 | $0 | - |
| April 2003 | $0 | - |
| March 2003 | $0 | - |
| February 2003 | $0 | - |
| January 2003 | $0 | - |
| October 2002 | $0 | - |
| September 2002 | $0 | - |
| August 2002 | $0 | - |
| July 2002 | $0 | - |
| June 2002 | $0 | - |
HQI
Price: $12.35
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 39.34%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 21.13
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 6396
Market Capitalization: 180.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5