HireQuest, Inc. ( HQI) - Price History
Monthly price history for HQI (HireQuest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.62 | $12.62 |
| May 2026 | $13.09 | $13.15 |
| April 2026 | $11.52 | $11.57 |
| March 2026 | $9.93 | $9.98 |
| February 2026 | $11.55 | $11.66 |
| January 2026 | $11.12 | $11.23 |
| December 2025 | $10.41 | $10.51 |
| November 2025 | $8.55 | $8.69 |
| October 2025 | $8.39 | $8.53 |
| September 2025 | $9.46 | $9.62 |
| August 2025 | $9.60 | $9.76 |
| July 2025 | $10 | $10.23 |
| June 2025 | $9.78 | $10.01 |
| May 2025 | $9.72 | $10.01 |
| April 2025 | $9.99 | $10.28 |
| March 2025 | $11.56 | $11.90 |
| February 2025 | $14.67 | $15.16 |
| January 2025 | $12.58 | $13 |
| December 2024 | $13.70 | $14.16 |
| November 2024 | $14.66 | $15.21 |
| October 2024 | $12.83 | $13.31 |
| September 2024 | $13.65 | $14.16 |
| August 2024 | $13.72 | $14.24 |
| July 2024 | $12.91 | $13.45 |
| June 2024 | $11.85 | $12.35 |
| May 2024 | $12.45 | $13.03 |
| April 2024 | $12.25 | $12.82 |
| March 2024 | $12.37 | $12.95 |
| February 2024 | $12.80 | $13.40 |
| January 2024 | $12.65 | $13.30 |
| December 2023 | $14.60 | $15.35 |
| November 2023 | $14.08 | $14.81 |
| October 2023 | $14.44 | $15.24 |
| September 2023 | $14.62 | $15.43 |
| August 2023 | $18.02 | $19.02 |
| July 2023 | $23.62 | $25.01 |
| June 2023 | $24.58 | $26.03 |
| May 2023 | $21.94 | $23.24 |
| April 2023 | $19.69 | $20.90 |
| March 2023 | $20.32 | $21.57 |
| February 2023 | $21.46 | $22.78 |
| January 2023 | $20.22 | $21.52 |
| December 2022 | $14.85 | $15.81 |
| November 2022 | $16.44 | $17.50 |
| October 2022 | $14.62 | $15.62 |
| September 2022 | $12.07 | $12.90 |
| August 2022 | $13.16 | $14.06 |
| July 2022 | $13.93 | $14.95 |
| June 2022 | $13.13 | $14.09 |
| May 2022 | $14.39 | $15.44 |
| April 2022 | $15.43 | $16.62 |
| March 2022 | $17.75 | $19.12 |
| February 2022 | $17.42 | $18.76 |
| January 2022 | $17.12 | $18.50 |
| December 2021 | $18.66 | $20.16 |
| November 2021 | $21.10 | $22.80 |
| October 2021 | $16.61 | $18 |
| September 2021 | $17.84 | $19.33 |
| August 2021 | $17.12 | $18.55 |
| July 2021 | $16.83 | $18.30 |
| June 2021 | $17.03 | $18.51 |
| May 2021 | $16.38 | $17.81 |
| April 2021 | $16.81 | $18.34 |
| March 2021 | $15.81 | $17.25 |
| February 2021 | $13.76 | $15.01 |
| January 2021 | $9.33 | $10.21 |
| December 2020 | $9.34 | $10.22 |
| November 2020 | $8.59 | $9.40 |
| October 2020 | $7 | $7.70 |
| September 2020 | $6.92 | $7.61 |
| August 2020 | $6.36 | $7 |
| July 2020 | $5.38 | $5.96 |
| June 2020 | $5.58 | $6.19 |
| May 2020 | $5.33 | $5.91 |
| April 2020 | $5.85 | $6.48 |
| March 2020 | $5.38 | $5.97 |
| February 2020 | $6.04 | $6.69 |
| January 2020 | $6.22 | $6.90 |
| December 2019 | $6.40 | $7.09 |
| November 2019 | $5.73 | $6.35 |
| October 2019 | $5.41 | $6 |
| September 2019 | $6.49 | $7.19 |
| August 2019 | $5.86 | $6.50 |
| July 2019 | $6.68 | $7.40 |
| June 2019 | $5.07 | $5.62 |
| May 2019 | $4.95 | $5.49 |
| April 2019 | $5.23 | $5.80 |
| March 2019 | $3.54 | $3.93 |
| February 2019 | $3.61 | $4 |
| January 2019 | $3.70 | $4.10 |
| December 2018 | $3.61 | $4 |
| November 2018 | $3.58 | $3.97 |
| October 2018 | $4.62 | $5.12 |
| September 2018 | $5.12 | $5.67 |
| August 2018 | $4.79 | $5.31 |
| July 2018 | $5.30 | $5.88 |
| June 2018 | $5.14 | $5.70 |
| May 2018 | $5.19 | $5.75 |
| April 2018 | $5.19 | $5.75 |
| March 2018 | $5.14 | $5.70 |
| February 2018 | $5.14 | $5.70 |
| January 2018 | $5.77 | $6.40 |
| December 2017 | $5.32 | $5.90 |
| November 2017 | $5.09 | $0.47 |
| October 2017 | $4.87 | $0.45 |
| September 2017 | $4.87 | $0.45 |
| August 2017 | $4 | $0.37 |
| July 2017 | $3.79 | $0.35 |
| June 2017 | $3.79 | $0.35 |
| May 2017 | $3.90 | $0.36 |
| April 2017 | $3.79 | $0.35 |
| March 2017 | $3.79 | $0.35 |
| February 2017 | $4.33 | $0.40 |
| January 2017 | $4.33 | $0.40 |
| December 2016 | $3.90 | $0.36 |
| November 2016 | $4 | $0.37 |
| October 2016 | $3.46 | $0.32 |
| September 2016 | $4.11 | $0.38 |
| August 2016 | $4.33 | $0.40 |
| July 2016 | $4.33 | $0.40 |
| June 2016 | $4.33 | $0.40 |
| May 2016 | $4.22 | $0.39 |
| April 2016 | $4.87 | $0.45 |
| March 2016 | $4.11 | $0.38 |
| February 2016 | $4.66 | $0.43 |
| January 2016 | $5.85 | $0.54 |
| December 2015 | $5.41 | $0.50 |
| November 2015 | $5.41 | $0.50 |
| October 2015 | $5.30 | $0.49 |
| September 2015 | $5.63 | $0.52 |
| August 2015 | $6.39 | $0.59 |
| July 2015 | $7.14 | $0.66 |
| June 2015 | $6.93 | $0.64 |
| May 2015 | $7.47 | $0.69 |
| April 2015 | $7.79 | $0.72 |
| March 2015 | $8.01 | $0.74 |
| February 2015 | $6.71 | $0.62 |
| January 2015 | $7.47 | $0.69 |
| December 2014 | $8.12 | $0.75 |
| November 2014 | $8.23 | $0.76 |
| October 2014 | $7.25 | $0.67 |
| September 2014 | $7.36 | $0.68 |
| August 2014 | $8.01 | $0.74 |
| July 2014 | $6.39 | $0.59 |
| June 2014 | $6.17 | $0.57 |
| May 2014 | $4.87 | $0.45 |
| April 2014 | $5.20 | $0.48 |
| March 2014 | $4.87 | $0.45 |
| February 2014 | $4.44 | $0.41 |
| January 2014 | $4.11 | $0.38 |
| December 2013 | $4.87 | $0.45 |
| November 2013 | $5.41 | $0.50 |
| October 2013 | $4.33 | $0.40 |
| September 2013 | $4.11 | $0.38 |
| August 2013 | $3.57 | $0.33 |
| July 2013 | $3.25 | $0.30 |
| June 2013 | $2.06 | $0.19 |
| May 2013 | $2.16 | $0.20 |
| April 2013 | $2.60 | $0.24 |
| March 2013 | $2.71 | $0.25 |
| February 2013 | $2.60 | $0.24 |
| January 2013 | $2.49 | $0.23 |
| December 2012 | $2.92 | $0.27 |
| November 2012 | $2.27 | $0.21 |
| October 2012 | $2.60 | $0.24 |
| September 2012 | $2.81 | $0.26 |
| August 2012 | $2.81 | $0.26 |
| July 2012 | $3.57 | $0.33 |
| June 2012 | $3.79 | $0.35 |
| May 2012 | $4.22 | $0.39 |
| April 2012 | $5.30 | $0.49 |
| March 2012 | $4.87 | $0.45 |
| February 2012 | $3.46 | $0.32 |
| January 2012 | $3.25 | $0.30 |
| December 2011 | $3.03 | $0.28 |
| November 2011 | $3.03 | $0.28 |
| October 2011 | $3.14 | $0.29 |
| September 2011 | $3.25 | $0.30 |
| August 2011 | $3.25 | $0.30 |
| July 2011 | $4.22 | $0.39 |
| June 2011 | $4.33 | $0.40 |
| May 2011 | $5.09 | $0.47 |
| April 2011 | $4.76 | $0.44 |
| March 2011 | $5.74 | $0.53 |
| February 2011 | $5.09 | $0.47 |
| January 2011 | $4.76 | $0.44 |
| December 2010 | $4.22 | $0.39 |
| November 2010 | $4.55 | $0.42 |
| October 2010 | $3.36 | $0.31 |
| September 2010 | $3.46 | $0.32 |
| August 2010 | $3.03 | $0.28 |
| July 2010 | $3.46 | $0.32 |
| June 2010 | $4.22 | $0.39 |
| May 2010 | $2.71 | $0.25 |
| April 2010 | $1.52 | $0.14 |
| March 2010 | $1.62 | $0.15 |
| February 2010 | $1.62 | $0.15 |
| January 2010 | $1.62 | $0.15 |
| December 2009 | $1.84 | $0.17 |
| November 2009 | $0.87 | $0.08 |
| October 2009 | $1.08 | $0.10 |
| September 2009 | $1.08 | $0.10 |
| August 2009 | $1.30 | $0.12 |
| July 2009 | $1.62 | $0.15 |
| June 2009 | $0.97 | $0.09 |
| May 2009 | $0.87 | $0.08 |
| April 2009 | $1.52 | $0.14 |
| March 2009 | $1.95 | $0.18 |
| February 2009 | $1.73 | $0.16 |
| January 2009 | $2.27 | $0.21 |
| December 2008 | $1.84 | $0.17 |
| November 2008 | $2.49 | $0.23 |
| October 2008 | $2.60 | $0.24 |
| September 2008 | $3.57 | $0.33 |
| August 2008 | $4.87 | $0.45 |
| July 2008 | $4.87 | $0.45 |
| June 2008 | $5.85 | $0.54 |
| May 2008 | $5.74 | $0.53 |
| April 2008 | $7.14 | $0.66 |
| March 2008 | $8.66 | $0.80 |
| February 2008 | $10.82 | $1 |
| January 2008 | $10.93 | $1.01 |
| December 2007 | $17.86 | $1.65 |
| November 2007 | $16.24 | $1.50 |
| October 2007 | $20.89 | $1.93 |
| September 2007 | $18.62 | $1.72 |
| August 2007 | $24.36 | $2.25 |
| July 2007 | $13.53 | $1.25 |
| June 2007 | $20.57 | $1.90 |
| May 2007 | $17.86 | $1.65 |
| April 2007 | $29.77 | $2.75 |
| March 2007 | $36.80 | $3.40 |
| February 2007 | $42.76 | $3.95 |
| January 2007 | $44.92 | $4.15 |
| December 2006 | $54.67 | $5.05 |
| November 2006 | $51.42 | $4.75 |
| October 2006 | $64.41 | $5.95 |
| September 2006 | $45.46 | $4.20 |
| August 2006 | $48.71 | $4.50 |
| July 2006 | $46.01 | $4.25 |
| June 2006 | $43.30 | $4 |
| May 2006 | $59.54 | $5.50 |
| April 2006 | $73.07 | $6.75 |
| March 2006 | $81.19 | $7.50 |
| February 2006 | $84.98 | $7.85 |
| January 2006 | $87.68 | $8.10 |
| December 2005 | $86.06 | $7.95 |
| November 2005 | $70.36 | $6.50 |
| October 2005 | $60.62 | $5.60 |
| September 2005 | $12.99 | $1.20 |
| August 2005 | $11.91 | $1.10 |
| July 2005 | $8.44 | $3.90 |
| June 2005 | $7.04 | $3.25 |
| May 2005 | $8.66 | $4 |
| April 2005 | $8.66 | $4 |
| March 2005 | $9.74 | $4.50 |
| February 2005 | $9.74 | $4.50 |
| January 2005 | $8.66 | $4 |
| December 2004 | $8.12 | $3.75 |
| November 2004 | $6.28 | $2.90 |
| October 2004 | $5.41 | $2.50 |
| September 2004 | $5.41 | $2.50 |
| August 2004 | $5.41 | $2.50 |
| July 2004 | $5.24 | $2.42 |
| June 2004 | $4.87 | $2.25 |
| May 2004 | $6.56 | $3.03 |
| April 2004 | $6.50 | $3 |
| March 2004 | $9.74 | $4.50 |
| February 2004 | $9.74 | $4.50 |
| January 2004 | $9.74 | $4.50 |
| December 2003 | $11.48 | $5.30 |
| November 2003 | $11.48 | $5.30 |
| October 2003 | $12.23 | $5.65 |
| September 2003 | - | - |
| August 2003 | - | - |
| June 2003 | - | - |
| April 2003 | - | - |
| March 2003 | - | - |
| February 2003 | - | - |
| January 2003 | - | - |
| October 2002 | - | - |
| September 2002 | - | - |
| August 2002 | - | - |
| July 2002 | - | - |
| June 2002 | - | - |
HQI
Price: $12.62
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 26.08
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 6396
Market Capitalization: 179.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7