HealthEquity, Inc. - Price History
Monthly price history for HQY (HealthEquity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $80.26 | $80.26 |
| March 2024 | $81.63 | $81.63 |
| February 2024 | $82.61 | $82.61 |
| January 2024 | $75.58 | $75.58 |
| December 2023 | $66.30 | $66.30 |
| November 2023 | $67.02 | $67.02 |
| October 2023 | $71.68 | $71.68 |
| September 2023 | $73.05 | $73.05 |
| August 2023 | $67.55 | $67.55 |
| July 2023 | $67.94 | $67.94 |
| June 2023 | $63.14 | $63.14 |
| May 2023 | $54.80 | $54.80 |
| April 2023 | $53.45 | $53.45 |
| March 2023 | $58.71 | $58.71 |
| February 2023 | $65.17 | $65.17 |
| January 2023 | $60.85 | $60.85 |
| December 2022 | $61.64 | $61.64 |
| November 2022 | $63.48 | $63.48 |
| October 2022 | $77.91 | $77.91 |
| September 2022 | $67.17 | $67.17 |
| August 2022 | $66.08 | $66.08 |
| July 2022 | $58.17 | $58.17 |
| June 2022 | $61.39 | $61.39 |
| May 2022 | $62.58 | $62.58 |
| April 2022 | $62.32 | $62.32 |
| March 2022 | $67.44 | $67.44 |
| February 2022 | $53.71 | $53.71 |
| January 2022 | $53.44 | $53.44 |
| December 2021 | $44.24 | $44.24 |
| November 2021 | $54.68 | $54.68 |
| October 2021 | $66.18 | $66.18 |
| September 2021 | $64.76 | $64.76 |
| August 2021 | $64.17 | $64.17 |
| July 2021 | $73.98 | $73.98 |
| June 2021 | $80.48 | $80.48 |
| May 2021 | $83.12 | $83.12 |
| April 2021 | $75.97 | $75.97 |
| March 2021 | $68 | $68 |
| February 2021 | $82.35 | $82.35 |
| January 2021 | $83.55 | $83.55 |
| December 2020 | $69.71 | $69.71 |
| November 2020 | $71.69 | $71.69 |
| October 2020 | $51.49 | $51.49 |
| September 2020 | $51.37 | $51.37 |
| August 2020 | $57.48 | $57.48 |
| July 2020 | $51.56 | $51.56 |
| June 2020 | $58.67 | $58.67 |
| May 2020 | $61.97 | $61.97 |
| April 2020 | $56.27 | $56.27 |
| March 2020 | $50.59 | $50.59 |
| February 2020 | $70.99 | $70.99 |
| January 2020 | $66.06 | $66.06 |
| December 2019 | $74.07 | $74.07 |
| November 2019 | $62.89 | $62.89 |
| October 2019 | $56.79 | $56.79 |
| September 2019 | $57.14 | $57.14 |
| August 2019 | $59.36 | $59.36 |
| July 2019 | $81.98 | $81.98 |
| June 2019 | $65.40 | $65.40 |
| May 2019 | $65.36 | $65.36 |
| April 2019 | $67.75 | $67.75 |
| March 2019 | $73.98 | $73.98 |
| February 2019 | $80.48 | $80.48 |
| January 2019 | $62.34 | $62.34 |
| December 2018 | $59.65 | $59.65 |
| November 2018 | $88.69 | $88.69 |
| October 2018 | $91.80 | $91.80 |
| September 2018 | $94.41 | $94.41 |
| August 2018 | $94.21 | $94.21 |
| July 2018 | $75.50 | $75.50 |
| June 2018 | $75.10 | $75.10 |
| May 2018 | $74.31 | $74.31 |
| April 2018 | $65.67 | $65.67 |
| March 2018 | $60.54 | $60.54 |
| February 2018 | $57.58 | $57.58 |
| January 2018 | $50.62 | $50.62 |
| December 2017 | $46.66 | $46.66 |
| November 2017 | $51.87 | $51.87 |
| October 2017 | $50.22 | $50.22 |
| September 2017 | $50.58 | $50.58 |
| August 2017 | $42.77 | $42.77 |
| July 2017 | $45.87 | $45.87 |
| June 2017 | $49.83 | $49.83 |
| May 2017 | $45.80 | $45.80 |
| April 2017 | $45.52 | $45.52 |
| March 2017 | $42.45 | $42.45 |
| February 2017 | $43.70 | $43.70 |
| January 2017 | $46.25 | $46.25 |
| December 2016 | $40.52 | $40.52 |
| November 2016 | $44.53 | $44.53 |
| October 2016 | $33.23 | $33.23 |
| September 2016 | $37.85 | $37.85 |
| August 2016 | $32.56 | $32.56 |
| July 2016 | $29.52 | $29.52 |
| June 2016 | $30.38 | $30.38 |
| May 2016 | $25.81 | $25.81 |
| April 2016 | $25.15 | $25.15 |
| March 2016 | $24.67 | $24.67 |
| February 2016 | $20.82 | $20.82 |
| January 2016 | $21.55 | $21.55 |
| December 2015 | $25.07 | $25.07 |
| November 2015 | $33 | $33 |
| October 2015 | $32.71 | $32.71 |
| September 2015 | $29.55 | $29.55 |
| August 2015 | $29.32 | $29.32 |
| July 2015 | $33.66 | $33.66 |
| June 2015 | $32.05 | $32.05 |
| May 2015 | $26.51 | $26.51 |
| April 2015 | $26.21 | $26.21 |
| March 2015 | $24.99 | $24.99 |
| February 2015 | $20.27 | $20.27 |
| January 2015 | $20.77 | $20.77 |
| December 2014 | $25.45 | $25.45 |
| November 2014 | $24.83 | $24.83 |
| October 2014 | $20.40 | $20.40 |
| September 2014 | $18.31 | $18.31 |
| August 2014 | $19.38 | $19.38 |
| July 2014 | $17.60 | $17.60 |
HQY
Price: $80.26
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.64 USD
P/E Ratio: 234.15
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 454526
Ebitda: 17.6 millionMarket Capitalization: 6.8 billion