Healthcare Realty Trust, Inc. stock price and dividend history

The current dividend payout for stock Healthcare Realty Trust, Inc. (HR) as of Sept. 26, 2020 is 1.20 USD. The current dividend yield for HR as of Sept. 26, 2020 is 4.12%.

Dividend history for stock HR (Healthcare Realty Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Healthcare Realty Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-14 2020-08-31 0.300 USD 27.63 USD 27.63 USD
2020-05-14 2020-05-29 0.300 USD 28.28 USD 28.59 USD
2020-02-21 2020-03-09 0.300 USD 36.89 USD 37.69 USD
2019-11-13 2019-11-29 0.300 USD 31.04 USD 31.97 USD
2019-08-14 2019-08-30 0.300 USD 31.26 USD 32.50 USD
2019-05-14 2019-05-30 0.300 USD 29.76 USD 31.22 USD
2019-02-21 2019-03-08 0.300 USD 30.30 USD 32.10 USD
2018-11-14 2018-11-30 0.300 USD 26.64 USD 28.49 USD
2018-08-14 2018-08-30 0.300 USD 28.05 USD 30.31 USD
2018-05-15 2018-05-31 0.300 USD 24.50 USD 26.74 USD
2018-02-22 2018-03-06 0.300 USD 24.49 USD 27.02 USD
2017-11-15 2017-11-30 0.300 USD 28.82 USD 32.16 USD
2017-08-09 2017-08-31 0.300 USD 28.22 USD 31.78 USD
2017-05-12 2017-05-31 0.300 USD 28.41 USD 32.28 USD
2017-02-10 2017-02-28 0.300 USD 26.61 USD 30.52 USD
2016-11-14 2016-11-30 0.300 USD 24.63 USD 28.53 USD
2016-08-15 2016-08-31 0.300 USD 30.08 USD 35.23 USD
2016-05-12 2016-05-31 0.300 USD 26.25 USD 31.00 USD
2016-02-16 2016-02-29 0.300 USD 24.09 USD 28.73 USD
2015-11-12 2015-11-30 0.300 USD 20.93 USD 25.22 USD
2015-08-13 2015-08-28 0.300 USD 19.75 USD 24.08 USD
2015-05-14 2015-05-29 0.300 USD 19.82 USD 24.47 USD
2015-02-12 2015-02-27 0.300 USD 23.02 USD 28.77 USD
2014-11-12 2014-11-28 0.300 USD 20.38 USD 25.74 USD
2014-08-12 2014-08-29 0.300 USD 19.03 USD 24.32 USD
2014-05-14 2014-05-30 0.300 USD 18.95 USD 24.51 USD
2014-02-13 2014-02-28 0.300 USD 16.99 USD 22.24 USD
2013-11-12 2013-11-29 0.300 USD 16.87 USD 22.38 USD
2013-08-13 2013-08-30 0.300 USD 17.83 USD 23.98 USD
2013-05-14 2013-05-31 0.300 USD 21.77 USD 29.64 USD
2013-02-12 2013-03-01 0.300 USD 18.58 USD 25.55 USD
2012-11-13 2012-11-30 0.300 USD 16.68 USD 23.21 USD
2012-08-14 2012-08-31 0.300 USD 17.13 USD 24.14 USD
2012-05-15 2012-06-01 0.300 USD 15.32 USD 21.86 USD
2012-02-14 2012-03-01 0.300 USD 14.39 USD 20.81 USD
2011-11-15 2011-12-01 0.300 USD 11.81 USD 17.32 USD
2011-08-16 2011-09-01 0.300 USD 11.15 USD 16.65 USD
2011-05-17 2011-06-02 0.300 USD 14.05 USD 21.35 USD
2011-02-15 2011-03-03 0.300 USD 14.05 USD 21.65 USD
2010-11-16 2010-12-02 0.300 USD 13.18 USD 20.60 USD
2010-08-17 2010-09-02 0.300 USD 14.68 USD 23.27 USD
2010-05-18 2010-06-03 0.300 USD 14.18 USD 22.77 USD
2010-02-16 2010-03-04 0.300 USD
(-22.08%)
12.53 USD 20.37 USD
2009-11-18 2009-12-04 0.385 USD 13.26 USD 21.88 USD
2009-08-19 2009-09-04 0.385 USD 12.01 USD 20.17 USD
2009-05-20 2009-06-05 0.385 USD 9.24 USD 15.81 USD
2009-02-18 2009-03-05 0.385 USD 8.41 USD 14.73 USD
2008-11-17 2008-12-03 0.385 USD 11.07 USD 19.91 USD
2008-08-13 2008-09-03 0.385 USD 15.60 USD 28.58 USD
2008-05-13 2008-06-03 0.385 USD 14.86 USD 27.59 USD
2008-02-13 2008-03-03 0.385 USD 12.83 USD 24.15 USD
2007-11-13 2007-12-03 0.385 USD 13.42 USD 25.65 USD
2007-08-13 2007-09-04 0.385 USD
(-41.67%)
12.40 USD 24.08 USD
2007-05-11 2007-06-01 0.660 USD
(-86.11%)
16.85 USD 33.24 USD
2007-04-12 2007-05-02 4.750 USD Special
(619.70%)
17.00 USD 34.22 USD
2007-02-13 2007-03-02 0.660 USD 18.80 USD 43.17 USD
2006-11-13 2006-12-01 0.660 USD 16.05 USD 37.43 USD
2006-08-11 2006-09-01 0.660 USD 14.42 USD 34.21 USD
2006-05-11 2006-06-01 0.660 USD 13.43 USD 32.49 USD
2006-02-13 2006-03-02 0.660 USD 14.14 USD 34.86 USD
2005-11-15 2005-12-02 0.660 USD 14.63 USD 36.77 USD
2005-08-11 2005-09-01 0.660 USD
(0.76%)
14.99 USD 38.34 USD
2005-05-12 2005-06-02 0.655 USD
(0.77%)
14.37 USD 37.40 USD
2005-02-10 2005-03-03 0.650 USD
(0.78%)
14.12 USD 37.38 USD
2004-11-10 2004-12-02 0.645 USD
(0.78%)
14.47 USD 38.97 USD
2004-08-12 2004-09-02 0.640 USD
(0.79%)
13.04 USD 35.69 USD
2004-05-12 2004-06-03 0.635 USD
(0.79%)
12.00 USD 33.45 USD
2004-02-11 2004-03-04 0.630 USD
(0.80%)
14.14 USD 40.15 USD
2003-11-12 2003-12-04 0.625 USD
(0.81%)
12.03 USD 34.70 USD
2003-08-13 2003-09-04 0.620 USD
(0.81%)
10.82 USD 31.78 USD
2003-05-13 2003-06-05 0.615 USD
(0.82%)
9.70 USD 29.05 USD
2003-02-12 2003-03-06 0.610 USD
(0.83%)
9.03 USD 27.60 USD
2002-11-13 2002-12-05 0.605 USD
(0.83%)
9.80 USD 30.63 USD
2002-08-13 2002-09-05 0.600 USD
(0.84%)
9.75 USD 31.05 USD
2002-05-13 2002-06-06 0.595 USD
(0.85%)
9.11 USD 29.58 USD
2002-02-13 2002-03-06 0.590 USD
(0.85%)
8.79 USD 29.12 USD
2001-11-13 2001-12-06 0.585 USD
(0.86%)
8.17 USD 27.60 USD
2001-08-13 2001-09-06 0.580 USD
(0.87%)
7.69 USD 26.54 USD
2001-05-11 2001-06-07 0.575 USD
(0.88%)
6.80 USD 24.00 USD
2001-02-13 2001-03-07 0.570 USD
(0.88%)
6.13 USD 22.15 USD
2000-11-13 2000-12-06 0.565 USD
(0.89%)
4.81 USD 17.81 USD
2000-08-02 2000-08-16 0.560 USD
(0.90%)
5.12 USD 19.56 USD
2000-05-03 2000-05-17 0.555 USD
(0.91%)
4.60 USD 18.06 USD
2000-02-02 2000-02-16 0.550 USD
(0.92%)
4.44 USD 18.00 USD
1999-11-03 1999-11-16 0.545 USD
(0.93%)
4.55 USD 19.00 USD
1999-08-04 1999-08-16 0.540 USD
(0.93%)
4.83 USD 20.75 USD
1999-05-04 1999-05-17 0.535 USD
(0.94%)
4.82 USD 21.25 USD
1999-02-03 1999-02-15 0.530 USD
(0.95%)
4.70 USD 21.25 USD
1998-10-07 1998-11-16 0.525 USD
(0.96%)
5.24 USD 24.25 USD
1998-08-04 1998-08-17 0.520 USD
(0.97%)
5.60 USD 26.50 USD
1998-05-04 1998-05-18 0.515 USD
(0.98%)
5.73 USD 27.63 USD
1998-02-02 1998-02-16 0.510 USD
(0.99%)
5.87 USD 28.81 USD
1997-10-31 1997-11-17 0.505 USD
(1%)
5.57 USD 27.81 USD
1997-07-31 1997-08-15 0.500 USD
(1.01%)
5.68 USD 28.88 USD
1997-04-30 1997-05-15 0.495 USD
(1.02%)
5.00 USD 25.88 USD
1997-01-24 1997-02-17 0.490 USD
(2.08%)
5.48 USD 28.88 USD
1996-11-04 1996-11-15 0.480 USD 4.50 USD 24.13 USD
1996-07-31 1996-08-15 0.480 USD
(1.05%)
3.95 USD 21.63 USD
1996-04-30 1996-05-15 0.475 USD
(1.06%)
4.00 USD 22.38 USD
1996-01-31 1996-02-15 0.470 USD
(1.08%)
3.78 USD 21.63 USD
1995-10-31 1995-11-15 0.465 USD
(1.09%)
3.45 USD 20.13 USD
1995-07-31 1995-08-15 0.460 USD
(1.10%)
3.35 USD 20.00 USD
1995-04-27 1995-05-15 0.455 USD
(1.11%)
3.07 USD 18.75 USD
1995-01-26 1995-02-15 0.450 USD
(1.12%)
3.10 USD 19.38 USD
1994-10-26 1994-11-15 0.445 USD
(1.14%)
3.16 USD 20.25 USD
1994-07-26 1994-08-15 0.440 USD
(1.15%)
3.26 USD 21.38 USD
1994-04-25 1994-05-15 0.435 USD
(1.16%)
3.01 USD 20.13 USD
1994-01-26 1994-02-15 0.430 USD
(-21.96%)
3.19 USD 21.75 USD
1993-10-26 1993-11-15 0.551 USD 3.23 USD 22.50 USD

HR

Price: 29.15USD

52 week range price:
24.10
37.97

Dividend Yield: 4.12%

5-year range yield:
3.18%
4.98%

Payout Ratio: 148.50%

Payout Ratio Range:
123.70%
600.00%

Dividend Per Share: 1.20 USD

Earnings Per Share: 0.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.70

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.0 million

Ebitda: 236.4 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR10: -2.21%

DGR20: -2.42%

Links: