Healthcare Realty Trust, Inc. dividend history

Dividend history for stock HR (Healthcare Realty Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.3 $32.50 $32.50
May 30, 2019 $0.3 $30.94 $31.22
March 8, 2019 $0.3 $31.50 $32.10
Nov. 30, 2018 $0.3 $27.70 $28.49
Aug. 30, 2018 $0.3 $29.16 $30.31
May 31, 2018 $0.3 $25.47 $26.74
March 6, 2018 $0.3 $25.46 $27.02
Nov. 30, 2017 $0.3 $29.97 $32.16
Aug. 31, 2017 $0.3 $29.34 $31.78
May 31, 2017 $0.3 $29.53 $32.28
Feb. 28, 2017 $0.3 $27.66 $30.52
Nov. 30, 2016 $0.3 $25.60 $28.53
Aug. 31, 2016 $0.3 $31.28 $35.23
May 31, 2016 $0.3 $27.29 $31.00
Feb. 29, 2016 $0.3 $25.05 $28.73
Nov. 30, 2015 $0.3 $21.76 $25.22
Aug. 28, 2015 $0.3 $20.53 $24.08
May 29, 2015 $0.3 $20.61 $24.47
Feb. 27, 2015 $0.3 $23.93 $28.77
Nov. 28, 2014 $0.3 $21.19 $25.74
Aug. 29, 2014 $0.3 $19.79 $24.32
May 30, 2014 $0.3 $19.70 $24.51
Feb. 28, 2014 $0.3 $17.66 $22.24
Nov. 29, 2013 $0.3 $17.53 $22.38
Aug. 30, 2013 $0.3 $18.54 $23.98
May 31, 2013 $0.3 $22.64 $29.64
March 1, 2013 $0.3 $19.32 $25.55
Nov. 30, 2012 $0.3 $17.34 $23.21
Aug. 31, 2012 $0.3 $17.81 $24.14
June 1, 2012 $0.3 $15.93 $21.86
March 1, 2012 $0.3 $14.96 $20.81
Dec. 1, 2011 $0.3 $12.27 $17.32
Sept. 1, 2011 $0.3 $11.59 $16.65
June 2, 2011 $0.3 $14.60 $21.35
March 3, 2011 $0.3 $14.60 $21.65
Dec. 2, 2010 $0.3 $13.71 $20.60
Sept. 2, 2010 $0.3 $15.27 $23.27
June 3, 2010 $0.3 $14.75 $22.77
March 4, 2010 $0.3 (-22.08%) $13.03 $20.37
Dec. 4, 2009 $0.385 $13.79 $21.88
Sept. 4, 2009 $0.385 $12.49 $20.17
June 5, 2009 $0.385 $9.61 $15.81
March 5, 2009 $0.385 $8.75 $14.73
Dec. 3, 2008 $0.385 $11.51 $19.91
Sept. 3, 2008 $0.385 $16.22 $28.58
June 3, 2008 $0.385 $15.45 $27.59
March 3, 2008 $0.385 $13.34 $24.15
Dec. 3, 2007 $0.385 $13.95 $25.65
Sept. 4, 2007 $0.385 (-41.67%) $12.89 $24.08
June 1, 2007 $0.66 (-86.11%) $17.52 $33.24
May 2, 2007 $4.75 Special (619.70%) $17.68 $34.22
March 2, 2007 $0.66 $19.55 $43.17
Dec. 1, 2006 $0.66 $16.69 $37.43
Sept. 1, 2006 $0.66 $14.99 $34.21
June 1, 2006 $0.66 $13.97 $32.49
March 2, 2006 $0.66 $14.70 $34.86
Dec. 2, 2005 $0.66 $15.21 $36.77
Sept. 1, 2005 $0.66 (0.76%) $15.58 $38.34
June 2, 2005 $0.655 (0.77%) $14.94 $37.40
March 3, 2005 $0.65 (0.78%) $14.68 $37.38
Dec. 2, 2004 $0.645 (0.78%) $15.04 $38.97
Sept. 2, 2004 $0.64 (0.79%) $13.55 $35.69
June 3, 2004 $0.635 (0.79%) $12.48 $33.45
March 4, 2004 $0.63 (0.80%) $14.70 $40.15
Dec. 4, 2003 $0.625 (0.81%) $12.51 $34.70
Sept. 4, 2003 $0.62 (0.81%) $11.25 $31.78
June 5, 2003 $0.615 (0.82%) $10.09 $29.05
March 6, 2003 $0.61 (0.83%) $9.39 $27.60
Dec. 5, 2002 $0.605 (0.83%) $10.19 $30.63
Sept. 5, 2002 $0.6 (0.84%) $10.13 $31.05
June 6, 2002 $0.595 (0.85%) $9.47 $29.58
March 6, 2002 $0.59 (0.85%) $9.14 $29.12
Dec. 6, 2001 $0.585 (0.86%) $8.49 $27.60
Sept. 6, 2001 $0.58 (0.87%) $7.99 $26.54
June 7, 2001 $0.575 (0.88%) $7.07 $24.00
March 7, 2001 $0.57 (0.88%) $6.38 $22.15
Dec. 6, 2000 $0.565 (0.89%) $5.00 $17.81
Aug. 16, 2000 $0.56 (0.90%) $5.32 $19.56
May 17, 2000 $0.555 (0.91%) $4.78 $18.06
Feb. 16, 2000 $0.55 (0.92%) $4.62 $18.00
Nov. 16, 1999 $0.545 (0.93%) $4.73 $19.00
Aug. 16, 1999 $0.54 (0.93%) $5.02 $20.75
May 17, 1999 $0.535 (0.94%) $5.01 $21.25
Feb. 15, 1999 $0.53 (0.95%) $4.89 $21.25
Nov. 16, 1998 $0.525 (0.96%) $5.45 $24.25
Aug. 17, 1998 $0.52 (0.97%) $5.83 $26.50
May 18, 1998 $0.515 (0.98%) $5.96 $27.62
Feb. 16, 1998 $0.51 (0.99%) $6.11 $28.81
Nov. 17, 1997 $0.505 (1%) $5.79 $27.81
Aug. 15, 1997 $0.5 (1.01%) $5.91 $28.88
May 15, 1997 $0.495 (1.02%) $5.20 $25.88
Feb. 17, 1997 $0.49 (2.08%) $5.69 $28.88
Nov. 15, 1996 $0.48 $4.67 $24.12
Aug. 15, 1996 $0.48 (1.05%) $4.11 $21.62
May 15, 1996 $0.475 (1.06%) $4.16 $22.38
Feb. 15, 1996 $0.47 (1.08%) $3.93 $21.62
Nov. 15, 1995 $0.465 (1.09%) $3.58 $20.12
Aug. 15, 1995 $0.46 (1.10%) $3.48 $20.00
May 15, 1995 $0.455 (1.11%) $3.19 $18.75
Feb. 15, 1995 $0.45 (1.12%) $3.22 $19.38
Nov. 15, 1994 $0.445 (1.14%) $3.29 $20.25
Aug. 15, 1994 $0.44 (1.15%) $3.39 $21.38
May 15, 1994 $0.435 (1.16%) $3.13 $20.12
Feb. 15, 1994 $0.43 (-21.96%) $3.31 $21.75
Nov. 15, 1993 $0.551 $3.36 $22.50

HR

Price: $32.59

52 week range price:
$27.08
$34.89

Dividend Yield: 3.68%

5-year range yield:
3.41%
5.40%

Payout Ratio: 218.18%

Payout Ratio Range:
123.70%
600.00%

Dividend Per Share: $1.20

Earnings Per Share: $0.55

P/E Ratio: 153

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 583564

Ebitda: 236.4 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR10: -2.21%

DGR20: -2.22%

Links: