H&R Block, Inc. - Price History
Monthly price history for HRB (H&R Block, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 43.09 USD | 43.09 USD |
| August 2023 | 39.98 USD | 39.98 USD |
| July 2023 | 33.61 USD | 33.61 USD |
| June 2023 | 31.87 USD | 31.87 USD |
| May 2023 | 29.57 USD | 29.85 USD |
| April 2023 | 33.59 USD | 33.91 USD |
| March 2023 | 34.92 USD | 35.25 USD |
| February 2023 | 36.16 USD | 36.80 USD |
| January 2023 | 38.31 USD | 38.98 USD |
| December 2022 | 35.88 USD | 36.51 USD |
| November 2022 | 42.66 USD | 43.71 USD |
| October 2022 | 40.16 USD | 41.15 USD |
| September 2022 | 41.52 USD | 42.54 USD |
| August 2022 | 43.63 USD | 45.00 USD |
| July 2022 | 38.75 USD | 39.96 USD |
| June 2022 | 34.25 USD | 35.32 USD |
| May 2022 | 33.91 USD | 35.24 USD |
| April 2022 | 25.09 USD | 26.07 USD |
| March 2022 | 25.06 USD | 26.04 USD |
| February 2022 | 23.62 USD | 24.81 USD |
| January 2022 | 21.77 USD | 22.86 USD |
| December 2021 | 22.43 USD | 23.56 USD |
| November 2021 | 22.29 USD | 23.68 USD |
| October 2021 | 21.72 USD | 23.07 USD |
| September 2021 | 23.53 USD | 25.00 USD |
| August 2021 | 23.90 USD | 25.65 USD |
| July 2021 | 22.87 USD | 24.55 USD |
| June 2021 | 21.88 USD | 23.48 USD |
| May 2021 | 22.87 USD | 24.82 USD |
| April 2021 | 20.51 USD | 22.26 USD |
| March 2021 | 20.09 USD | 21.80 USD |
| February 2021 | 17.50 USD | 19.23 USD |
| January 2021 | 15.68 USD | 17.23 USD |
| December 2020 | 14.43 USD | 15.86 USD |
| November 2020 | 16.86 USD | 18.80 USD |
| October 2020 | 15.48 USD | 17.26 USD |
| September 2020 | 14.61 USD | 16.29 USD |
| August 2020 | 12.79 USD | 14.50 USD |
| July 2020 | 12.79 USD | 14.50 USD |
| June 2020 | 12.59 USD | 14.28 USD |
| May 2020 | 14.73 USD | 17.00 USD |
| April 2020 | 14.42 USD | 16.65 USD |
| March 2020 | 12.20 USD | 14.08 USD |
| February 2020 | 17.64 USD | 20.67 USD |
| January 2020 | 19.80 USD | 23.20 USD |
| December 2019 | 20.04 USD | 23.48 USD |
| November 2019 | 20.58 USD | 24.38 USD |
| October 2019 | 21.09 USD | 24.99 USD |
| September 2019 | 19.93 USD | 23.62 USD |
| August 2019 | 20.22 USD | 24.22 USD |
| July 2019 | 23.12 USD | 27.69 USD |
| June 2019 | 24.47 USD | 29.30 USD |
| May 2019 | 21.72 USD | 26.25 USD |
| April 2019 | 22.52 USD | 27.21 USD |
| March 2019 | 19.81 USD | 23.94 USD |
| February 2019 | 19.78 USD | 24.15 USD |
| January 2019 | 19.32 USD | 23.59 USD |
| December 2018 | 20.78 USD | 25.37 USD |
| November 2018 | 22.12 USD | 27.01 USD |
| October 2018 | 21.54 USD | 26.54 USD |
| September 2018 | 20.90 USD | 25.75 USD |
| August 2018 | 21.75 USD | 27.06 USD |
| July 2018 | 20.22 USD | 25.16 USD |
| June 2018 | 18.31 USD | 22.78 USD |
| May 2018 | 21.84 USD | 27.45 USD |
| April 2018 | 21.99 USD | 27.65 USD |
| March 2018 | 20.21 USD | 25.41 USD |
| February 2018 | 19.97 USD | 25.33 USD |
| January 2018 | 20.93 USD | 26.54 USD |
| December 2017 | 20.68 USD | 26.22 USD |
| November 2017 | 20.46 USD | 26.18 USD |
| October 2017 | 19.33 USD | 24.74 USD |
| September 2017 | 20.69 USD | 26.48 USD |
| August 2017 | 20.70 USD | 26.74 USD |
| July 2017 | 23.61 USD | 30.50 USD |
| June 2017 | 23.93 USD | 30.91 USD |
| May 2017 | 20.38 USD | 26.54 USD |
| April 2017 | 19.04 USD | 24.79 USD |
| March 2017 | 17.86 USD | 23.25 USD |
| February 2017 | 15.64 USD | 20.56 USD |
| January 2017 | 16.33 USD | 21.46 USD |
| December 2016 | 17.49 USD | 22.99 USD |
| November 2016 | 16.69 USD | 22.16 USD |
| October 2016 | 17.30 USD | 22.97 USD |
| September 2016 | 17.44 USD | 23.15 USD |
| August 2016 | 16.15 USD | 21.66 USD |
| July 2016 | 17.74 USD | 23.79 USD |
| June 2016 | 17.15 USD | 23.00 USD |
| May 2016 | 15.78 USD | 21.36 USD |
| April 2016 | 14.95 USD | 20.24 USD |
| March 2016 | 19.52 USD | 26.42 USD |
| February 2016 | 24.12 USD | 32.88 USD |
| January 2016 | 24.97 USD | 34.05 USD |
| December 2015 | 24.43 USD | 33.31 USD |
| November 2015 | 26.76 USD | 36.69 USD |
| October 2015 | 27.18 USD | 37.26 USD |
| September 2015 | 26.41 USD | 36.20 USD |
| August 2015 | 24.68 USD | 34.02 USD |
| July 2015 | 24.15 USD | 33.29 USD |
| June 2015 | 21.51 USD | 29.65 USD |
| May 2015 | 22.86 USD | 31.73 USD |
| April 2015 | 21.79 USD | 30.24 USD |
| March 2015 | 23.11 USD | 32.07 USD |
| February 2015 | 24.45 USD | 34.15 USD |
| January 2015 | 24.55 USD | 34.28 USD |
| December 2014 | 24.12 USD | 33.68 USD |
| November 2014 | 23.95 USD | 33.64 USD |
| October 2014 | 23.00 USD | 32.31 USD |
| September 2014 | 22.07 USD | 31.01 USD |
| August 2014 | 23.72 USD | 33.53 USD |
| July 2014 | 22.73 USD | 32.13 USD |
| June 2014 | 23.72 USD | 33.52 USD |
| May 2014 | 20.94 USD | 29.78 USD |
| April 2014 | 19.98 USD | 28.42 USD |
| March 2014 | 21.23 USD | 30.19 USD |
| February 2014 | 22.10 USD | 31.64 USD |
| January 2014 | 21.23 USD | 30.40 USD |
| December 2013 | 20.28 USD | 29.04 USD |
| November 2013 | 19.34 USD | 27.89 USD |
| October 2013 | 19.73 USD | 28.44 USD |
| September 2013 | 18.49 USD | 26.66 USD |
| August 2013 | 19.21 USD | 27.91 USD |
| July 2013 | 21.64 USD | 31.43 USD |
| June 2013 | 19.10 USD | 27.75 USD |
| May 2013 | 20.01 USD | 29.27 USD |
| April 2013 | 18.96 USD | 27.74 USD |
| March 2013 | 20.11 USD | 29.42 USD |
| February 2013 | 16.88 USD | 24.86 USD |
| January 2013 | 15.46 USD | 22.77 USD |
| December 2012 | 12.61 USD | 18.57 USD |
| November 2012 | 12.10 USD | 18.03 USD |
| October 2012 | 11.88 USD | 17.70 USD |
| September 2012 | 11.63 USD | 17.33 USD |
| August 2012 | 10.98 USD | 16.56 USD |
| July 2012 | 10.69 USD | 16.13 USD |
| June 2012 | 10.59 USD | 15.98 USD |
| May 2012 | 9.99 USD | 15.27 USD |
| April 2012 | 9.62 USD | 14.70 USD |
| March 2012 | 10.78 USD | 16.47 USD |
| February 2012 | 10.53 USD | 16.30 USD |
| January 2012 | 10.57 USD | 16.36 USD |
| December 2011 | 10.55 USD | 16.33 USD |
| November 2011 | 10.03 USD | 15.73 USD |
| October 2011 | 9.75 USD | 15.29 USD |
| September 2011 | 8.49 USD | 13.31 USD |
| August 2011 | 9.53 USD | 15.12 USD |
| July 2011 | 9.43 USD | 14.96 USD |
| June 2011 | 10.11 USD | 16.04 USD |
| May 2011 | 10.12 USD | 16.20 USD |
| April 2011 | 10.80 USD | 17.29 USD |
| March 2011 | 10.46 USD | 16.74 USD |
| February 2011 | 9.39 USD | 15.19 USD |
| January 2011 | 7.74 USD | 12.52 USD |
| December 2010 | 7.36 USD | 11.91 USD |
| November 2010 | 7.69 USD | 12.59 USD |
| October 2010 | 7.20 USD | 11.78 USD |
| September 2010 | 7.91 USD | 12.95 USD |
| August 2010 | 7.74 USD | 12.83 USD |
| July 2010 | 9.46 USD | 15.68 USD |
| June 2010 | 9.47 USD | 15.69 USD |
| May 2010 | 9.61 USD | 16.08 USD |
| April 2010 | 10.95 USD | 18.31 USD |
| March 2010 | 10.64 USD | 17.80 USD |
| February 2010 | 10.24 USD | 17.28 USD |
| January 2010 | 12.75 USD | 21.52 USD |
| December 2009 | 13.40 USD | 22.62 USD |
| November 2009 | 11.94 USD | 20.30 USD |
| October 2009 | 10.78 USD | 18.34 USD |
| September 2009 | 10.81 USD | 18.38 USD |
| August 2009 | 10.07 USD | 17.28 USD |
| July 2009 | 9.72 USD | 16.69 USD |
| June 2009 | 10.04 USD | 17.23 USD |
| May 2009 | 8.43 USD | 14.60 USD |
| April 2009 | 8.74 USD | 15.14 USD |
| March 2009 | 10.50 USD | 18.19 USD |
| February 2009 | 10.94 USD | 19.10 USD |
| January 2009 | 11.87 USD | 20.73 USD |
| December 2008 | 13.01 USD | 22.72 USD |
| November 2008 | 10.87 USD | 19.13 USD |
| October 2008 | 11.21 USD | 19.72 USD |
| September 2008 | 12.93 USD | 22.75 USD |
| August 2008 | 14.42 USD | 25.54 USD |
| July 2008 | 13.74 USD | 24.33 USD |
| June 2008 | 12.08 USD | 21.40 USD |
| May 2008 | 13.10 USD | 23.34 USD |
| April 2008 | 12.28 USD | 21.87 USD |
| March 2008 | 11.65 USD | 20.76 USD |
| February 2008 | 10.38 USD | 18.65 USD |
| January 2008 | 10.71 USD | 19.24 USD |
| December 2007 | 10.34 USD | 18.57 USD |
| November 2007 | 10.88 USD | 19.68 USD |
| October 2007 | 12.05 USD | 21.80 USD |
| September 2007 | 11.71 USD | 21.18 USD |
| August 2007 | 10.89 USD | 19.84 USD |
| July 2007 | 10.95 USD | 19.95 USD |
| June 2007 | 12.83 USD | 23.37 USD |
| May 2007 | 12.93 USD | 23.69 USD |
| April 2007 | 12.34 USD | 22.61 USD |
| March 2007 | 11.48 USD | 21.04 USD |
| February 2007 | 11.83 USD | 21.82 USD |
| January 2007 | 13.34 USD | 24.60 USD |
| December 2006 | 12.49 USD | 23.04 USD |
| November 2006 | 12.94 USD | 24.00 USD |
| October 2006 | 11.79 USD | 21.86 USD |
| September 2006 | 11.72 USD | 21.74 USD |
| August 2006 | 11.25 USD | 21.00 USD |
| July 2006 | 12.19 USD | 22.75 USD |
| June 2006 | 12.78 USD | 23.86 USD |
| May 2006 | 12.12 USD | 22.75 USD |
| April 2006 | 12.16 USD | 22.83 USD |
| March 2006 | 11.54 USD | 21.65 USD |
| February 2006 | 11.81 USD | 22.30 USD |
| January 2006 | 12.96 USD | 24.46 USD |
| December 2005 | 13.01 USD | 24.55 USD |
| November 2005 | 12.88 USD | 24.44 USD |
| October 2005 | 13.10 USD | 24.86 USD |
| September 2005 | 12.64 USD | 23.98 USD |
| August 2005 | 14.07 USD | 26.95 USD |
| July 2005 | 14.87 USD | 28.48 USD |
| June 2005 | 15.23 USD | 29.18 USD |
| May 2005 | 12.97 USD | 24.96 USD |
| April 2005 | 12.95 USD | 24.91 USD |
| March 2005 | 13.15 USD | 25.29 USD |
| February 2005 | 13.80 USD | 26.65 USD |
| January 2005 | 12.50 USD | 24.16 USD |
| December 2004 | 12.68 USD | 24.50 USD |
| November 2004 | 12.29 USD | 23.85 USD |
| October 2004 | 12.25 USD | 23.78 USD |
| September 2004 | 12.73 USD | 24.71 USD |
| August 2004 | 12.38 USD | 24.13 USD |
| July 2004 | 12.60 USD | 24.57 USD |
| June 2004 | 12.23 USD | 23.84 USD |
| May 2004 | 12.48 USD | 24.43 USD |
| April 2004 | 11.52 USD | 22.56 USD |
| March 2004 | 13.03 USD | 25.52 USD |
| February 2004 | 13.75 USD | 27.03 USD |
| January 2004 | 14.74 USD | 28.97 USD |
| December 2003 | 14.09 USD | 27.69 USD |
| November 2003 | 13.76 USD | 27.15 USD |
| October 2003 | 11.94 USD | 23.55 USD |
| September 2003 | 10.94 USD | 21.58 USD |
| August 2003 | 11.13 USD | 22.05 USD |
| July 2003 | 10.69 USD | 21.20 USD |
| June 2003 | 10.91 USD | 21.63 USD |
| May 2003 | 10.29 USD | 20.47 USD |
| April 2003 | 9.70 USD | 19.31 USD |
| March 2003 | 10.73 USD | 21.35 USD |
| February 2003 | 10.15 USD | 20.29 USD |
| January 2003 | 9.48 USD | 18.95 USD |
| December 2002 | 10.05 USD | 20.10 USD |
| November 2002 | 9.54 USD | 19.17 USD |
| October 2002 | 11.05 USD | 22.19 USD |
| September 2002 | 10.46 USD | 21.01 USD |
| August 2002 | 12.13 USD | 24.45 USD |
| July 2002 | 11.98 USD | 24.14 USD |
| June 2002 | 11.45 USD | 23.08 USD |
| May 2002 | 11.10 USD | 22.45 USD |
| April 2002 | 9.92 USD | 20.06 USD |
| March 2002 | 10.99 USD | 22.23 USD |
| February 2002 | 12.43 USD | 25.23 USD |
| January 2002 | 11.40 USD | 23.13 USD |
| December 2001 | 11.01 USD | 22.35 USD |
| November 2001 | 9.78 USD | 19.92 USD |
| October 2001 | 8.36 USD | 17.04 USD |
| September 2001 | 9.46 USD | 19.28 USD |
| August 2001 | 9.51 USD | 19.46 USD |
| July 2001 | 8.72 USD | 17.84 USD |
| June 2001 | 7.89 USD | 16.14 USD |
| May 2001 | 7.25 USD | 14.91 USD |
| April 2001 | 6.69 USD | 13.75 USD |
| March 2001 | 6.09 USD | 12.52 USD |
| February 2001 | 5.96 USD | 12.33 USD |
| January 2001 | 5.24 USD | 10.84 USD |
| December 2000 | 5.00 USD | 10.34 USD |
| November 2000 | 4.22 USD | 8.80 USD |
| October 2000 | 4.28 USD | 8.92 USD |
| September 2000 | 4.45 USD | 9.27 USD |
| August 2000 | 4.27 USD | 8.97 USD |
| July 2000 | 3.81 USD | 8.00 USD |
| June 2000 | 3.85 USD | 8.09 USD |
| May 2000 | 3.64 USD | 7.72 USD |
| April 2000 | 4.93 USD | 10.45 USD |
| March 2000 | 5.28 USD | 11.19 USD |
| February 2000 | 5.14 USD | 10.97 USD |
| January 2000 | 5.05 USD | 10.78 USD |
| December 1999 | 5.13 USD | 10.94 USD |
| November 1999 | 5.01 USD | 10.75 USD |
| October 1999 | 4.96 USD | 10.64 USD |
| September 1999 | 5.06 USD | 10.86 USD |
| August 1999 | 6.44 USD | 13.91 USD |
| July 1999 | 6.32 USD | 13.66 USD |
| June 1999 | 5.79 USD | 12.50 USD |
| May 1999 | 5.55 USD | 12.05 USD |
| April 1999 | 5.54 USD | 12.03 USD |
| March 1999 | 5.46 USD | 11.84 USD |
| February 1999 | 5.20 USD | 11.34 USD |
| January 1999 | 5.03 USD | 10.97 USD |
| December 1998 | 5.16 USD | 11.25 USD |
| November 1998 | 5.12 USD | 11.23 USD |
| October 1998 | 5.11 USD | 11.20 USD |
| September 1998 | 4.72 USD | 10.34 USD |
| August 1998 | 4.43 USD | 9.78 USD |
| July 1998 | 4.81 USD | 10.63 USD |
| June 1998 | 4.77 USD | 10.53 USD |
| May 1998 | 4.96 USD | 11.00 USD |
| April 1998 | 5.07 USD | 11.25 USD |
| March 1998 | 5.36 USD | 11.89 USD |
| February 1998 | 5.28 USD | 11.77 USD |
| January 1998 | 4.93 USD | 10.97 USD |
| December 1997 | 5.03 USD | 11.20 USD |
| November 1997 | 4.58 USD | 10.25 USD |
| October 1997 | 4.14 USD | 9.25 USD |
| September 1997 | 4.32 USD | 9.66 USD |
| August 1997 | 4.36 USD | 9.81 USD |
| July 1997 | 4.26 USD | 9.58 USD |
| June 1997 | 3.59 USD | 8.06 USD |
| May 1997 | 3.65 USD | 8.25 USD |
| April 1997 | 3.56 USD | 8.06 USD |
| March 1997 | 3.25 USD | 7.34 USD |
| February 1997 | 3.22 USD | 7.34 USD |
| January 1997 | 3.25 USD | 7.41 USD |
| December 1996 | 3.18 USD | 7.25 USD |
| November 1996 | 3.19 USD | 7.31 USD |
| October 1996 | 2.71 USD | 6.22 USD |
| September 1996 | 3.25 USD | 7.44 USD |
| August 1996 | 2.69 USD | 6.25 USD |
| July 1996 | 2.81 USD | 6.53 USD |
| June 1996 | 3.53 USD | 8.19 USD |
| May 1996 | 3.72 USD | 8.72 USD |
| April 1996 | 3.76 USD | 8.81 USD |
| March 1996 | 3.86 USD | 9.03 USD |
| February 1996 | 3.74 USD | 8.84 USD |
| January 1996 | 3.90 USD | 9.22 USD |
| December 1995 | 4.28 USD | 10.13 USD |
| November 1995 | 4.69 USD | 11.16 USD |
| October 1995 | 4.33 USD | 10.31 USD |
| September 1995 | 3.99 USD | 9.50 USD |
| August 1995 | 4.06 USD | 9.75 USD |
| July 1995 | 3.91 USD | 9.38 USD |
| June 1995 | 4.27 USD | 10.25 USD |
| May 1995 | 3.73 USD | 9.03 USD |
| April 1995 | 4.35 USD | 10.53 USD |
| March 1995 | 4.47 USD | 10.81 USD |
| February 1995 | 3.84 USD | 9.38 USD |
| January 1995 | 3.66 USD | 8.94 USD |
| December 1994 | 3.80 USD | 9.28 USD |
| November 1994 | 3.52 USD | 8.66 USD |
| October 1994 | 4.51 USD | 11.09 USD |
| September 1994 | 4.66 USD | 11.47 USD |
| August 1994 | 4.41 USD | 10.94 USD |
| July 1994 | 3.93 USD | 9.75 USD |
| June 1994 | 3.96 USD | 9.81 USD |
| May 1994 | 4.27 USD | 10.66 USD |
| April 1994 | 4.26 USD | 10.63 USD |
| March 1994 | 4.31 USD | 10.75 USD |
| February 1994 | 4.59 USD | 11.53 USD |
| January 1994 | 4.37 USD | 10.97 USD |
| December 1993 | 4.06 USD | 10.19 USD |
| November 1993 | 3.79 USD | 9.59 USD |
| October 1993 | 3.94 USD | 9.97 USD |
| September 1993 | 3.76 USD | 9.50 USD |
| August 1993 | 3.95 USD | 10.06 USD |
| July 1993 | 3.53 USD | 9.00 USD |
| June 1993 | 3.51 USD | 8.94 USD |
| May 1993 | 3.39 USD | 8.69 USD |
| April 1993 | 3.38 USD | 8.66 USD |
| March 1993 | 3.61 USD | 9.25 USD |
| February 1993 | 4.01 USD | 10.34 USD |
| January 1993 | 3.69 USD | 9.53 USD |
| December 1992 | 3.85 USD | 9.94 USD |
| November 1992 | 3.78 USD | 9.81 USD |
| October 1992 | 3.62 USD | 9.41 USD |
| September 1992 | 3.18 USD | 8.25 USD |
| August 1992 | 3.38 USD | 8.84 USD |
| July 1992 | 3.28 USD | 8.59 USD |
| June 1992 | 3.26 USD | 8.53 USD |
| May 1992 | 2.99 USD | 7.94 USD |
| April 1992 | 3.05 USD | 8.09 USD |
| March 1992 | 3.08 USD | 8.19 USD |
| February 1992 | 3.26 USD | 8.72 USD |
| January 1992 | 3.37 USD | 9.00 USD |
| December 1991 | 3.51 USD | 9.38 USD |
| November 1991 | 3.19 USD | 8.59 USD |
| October 1991 | 3.10 USD | 8.34 USD |
| September 1991 | 3.04 USD | 8.17 USD |
| August 1991 | 2.74 USD | 7.44 USD |
| July 1991 | 2.73 USD | 7.41 USD |
| June 1991 | 2.54 USD | 6.88 USD |
| May 1991 | 2.46 USD | 6.72 USD |
| April 1991 | 2.36 USD | 6.45 USD |
| March 1991 | 2.41 USD | 6.58 USD |
| February 1991 | 2.12 USD | 5.84 USD |
| January 1991 | 2.15 USD | 5.91 USD |
| December 1990 | 1.96 USD | 5.41 USD |
| November 1990 | 1.93 USD | 5.36 USD |
| October 1990 | 1.73 USD | 4.81 USD |
| September 1990 | 1.69 USD | 4.69 USD |
| August 1990 | 1.74 USD | 4.88 USD |
| July 1990 | 1.84 USD | 5.16 USD |
| June 1990 | 1.89 USD | 5.31 USD |
| May 1990 | 1.69 USD | 4.78 USD |
| April 1990 | 1.53 USD | 4.33 USD |
| March 1990 | 1.60 USD | 4.53 USD |
| February 1990 | 1.44 USD | 4.11 USD |
| January 1990 | 1.49 USD | 4.25 USD |
| December 1989 | 1.58 USD | 4.50 USD |
| November 1989 | 1.52 USD | 4.39 USD |
| October 1989 | 1.46 USD | 4.22 USD |
| September 1989 | 1.57 USD | 4.52 USD |
| August 1989 | 1.40 USD | 4.08 USD |
| July 1989 | 1.37 USD | 3.98 USD |
| June 1989 | 1.29 USD | 3.77 USD |
| May 1989 | 1.21 USD | 3.56 USD |
| April 1989 | 1.15 USD | 3.38 USD |
| March 1989 | 1.20 USD | 3.52 USD |
| February 1989 | 1.19 USD | 3.53 USD |
| January 1989 | 1.24 USD | 3.69 USD |
| December 1988 | 1.20 USD | 3.55 USD |
| November 1988 | 1.18 USD | 3.53 USD |
| October 1988 | 1.20 USD | 3.59 USD |
| September 1988 | 1.18 USD | 3.52 USD |
| August 1988 | 1.13 USD | 3.41 USD |
| July 1988 | 1.08 USD | 3.25 USD |
| June 1988 | 1.13 USD | 3.42 USD |
| May 1988 | 1.07 USD | 3.25 USD |
| April 1988 | 1.07 USD | 3.25 USD |
| March 1988 | 1.15 USD | 3.48 USD |
| February 1988 | 1.29 USD | 3.95 USD |
| January 1988 | 1.21 USD | 3.70 USD |
| December 1987 | 1.26 USD | 3.88 USD |
| November 1987 | 1.00 USD | 3.08 USD |
| October 1987 | 1.01 USD | 3.13 USD |
| September 1987 | 1.29 USD | 4.00 USD |
| August 1987 | 1.20 USD | 3.75 USD |
| July 1987 | 1.06 USD | 3.31 USD |
| June 1987 | 1.07 USD | 3.32 USD |
| May 1987 | 1.00 USD | 3.13 USD |
| April 1987 | 1.05 USD | 3.31 USD |
| March 1987 | 1.16 USD | 3.63 USD |
| February 1987 | 1.04 USD | 3.30 USD |
| January 1987 | 1.05 USD | 3.31 USD |
| December 1986 | 0.89 USD | 2.81 USD |
| November 1986 | 1.01 USD | 3.22 USD |
| October 1986 | 0.94 USD | 2.99 USD |
| September 1986 | 0.85 USD | 2.72 USD |
| August 1986 | 0.83 USD | 2.66 USD |
| July 1986 | 0.75 USD | 2.39 USD |
| June 1986 | 0.78 USD | 2.49 USD |
| May 1986 | 0.78 USD | 2.47 USD |
| April 1986 | 0.84 USD | 2.69 USD |
| March 1986 | 0.86 USD | 2.75 USD |
| February 1986 | 0.79 USD | 2.52 USD |
| January 1986 | 0.77 USD | 2.44 USD |
| December 1985 | 0.76 USD | 2.41 USD |
| November 1985 | 0.67 USD | 2.13 USD |
| October 1985 | 0.65 USD | 2.06 USD |
| September 1985 | 0.54 USD | 1.72 USD |
| August 1985 | 0.57 USD | 1.83 USD |
| July 1985 | 0.56 USD | 1.79 USD |
| June 1985 | 0.56 USD | 1.77 USD |
| May 1985 | 0.54 USD | 1.72 USD |
| April 1985 | 0.49 USD | 1.56 USD |
| March 1985 | 0.50 USD | 1.58 USD |
| February 1985 | 0.48 USD | 1.52 USD |
| January 1985 | 0.49 USD | 1.55 USD |
| December 1984 | 0.44 USD | 1.39 USD |
| November 1984 | 0.41 USD | 1.31 USD |
| October 1984 | 0.43 USD | 1.38 USD |
| September 1984 | 0.43 USD | 1.38 USD |
| August 1984 | 0.44 USD | 1.39 USD |
| July 1984 | 0.41 USD | 1.30 USD |
| June 1984 | 0.39 USD | 1.23 USD |
| May 1984 | 0.39 USD | 1.23 USD |
| April 1984 | 0.38 USD | 1.21 USD |
| March 1984 | 0.39 USD | 1.25 USD |
| February 1984 | 0.41 USD | 1.31 USD |
| January 1984 | 0.45 USD | 1.43 USD |
| December 1983 | 0.48 USD | 1.52 USD |
| November 1983 | 0.45 USD | 1.43 USD |
| October 1983 | 0.43 USD | 1.36 USD |
| September 1983 | 0.44 USD | 1.40 USD |
| August 1983 | 0.43 USD | 1.36 USD |
| July 1983 | 0.42 USD | 1.34 USD |
| June 1983 | 0.40 USD | 1.28 USD |
| May 1983 | 0.38 USD | 1.20 USD |
| April 1983 | 0.39 USD | 1.24 USD |
| March 1983 | 0.37 USD | 1.16 USD |
| February 1983 | 0.40 USD | 1.26 USD |
| January 1983 | 0.37 USD | 1.19 USD |
| December 1982 | 0.41 USD | 1.31 USD |
| November 1982 | 0.40 USD | 1.29 USD |
| October 1982 | 0.38 USD | 1.20 USD |
| September 1982 | 0.31 USD | 0.98 USD |
| August 1982 | 0.31 USD | 1.00 USD |
| July 1982 | 0.26 USD | 0.82 USD |
| June 1982 | 0.29 USD | 0.91 USD |
| May 1982 | 0.28 USD | 0.88 USD |
| April 1982 | 0.32 USD | 1.03 USD |
| March 1982 | 0.32 USD | 1.00 USD |
| February 1982 | 0.35 USD | 1.11 USD |
| January 1982 | 0.36 USD | 1.13 USD |
| December 1981 | 0.37 USD | 1.19 USD |
| November 1981 | 0.37 USD | 1.16 USD |
| October 1981 | 0.36 USD | 1.16 USD |
| September 1981 | 0.30 USD | 0.97 USD |
| August 1981 | 0.33 USD | 1.05 USD |
| July 1981 | 0.34 USD | 1.08 USD |
| June 1981 | 0.34 USD | 1.09 USD |
| May 1981 | 0.34 USD | 1.07 USD |
| April 1981 | 0.32 USD | 1.03 USD |
| March 1981 | 0.32 USD | 1.02 USD |
| February 1981 | 0.33 USD | 1.06 USD |
| January 1981 | 0.32 USD | 1.03 USD |
| December 1980 | 0.29 USD | 0.91 USD |
| November 1980 | 0.31 USD | 0.98 USD |
| October 1980 | 0.31 USD | 0.99 USD |
| September 1980 | 0.30 USD | 0.97 USD |
| August 1980 | 0.29 USD | 0.93 USD |
| July 1980 | 0.29 USD | 0.91 USD |
| June 1980 | 0.25 USD | 0.80 USD |
| May 1980 | 0.24 USD | 0.78 USD |
| April 1980 | 0.24 USD | 0.76 USD |
| March 1980 | 0.22 USD | 0.71 USD |
| February 1980 | 0.24 USD | 0.77 USD |
| January 1980 | 0.26 USD | 0.82 USD |
| December 1979 | 0.25 USD | 0.79 USD |
| November 1979 | 0.24 USD | 0.78 USD |
| October 1979 | 0.24 USD | 0.77 USD |
| September 1979 | 0.26 USD | 0.82 USD |
| August 1979 | 0.25 USD | 0.79 USD |
| July 1979 | 0.23 USD | 0.74 USD |
| June 1979 | 0.23 USD | 0.75 USD |
| May 1979 | 0.21 USD | 0.68 USD |
| April 1979 | 0.23 USD | 0.72 USD |
| March 1979 | 0.23 USD | 0.73 USD |
| February 1979 | 0.22 USD | 0.71 USD |
| January 1979 | 0.24 USD | 0.77 USD |
| December 1978 | 0.23 USD | 0.74 USD |
| November 1978 | 0.21 USD | 0.65 USD |
| October 1978 | 0.20 USD | 0.65 USD |
| September 1978 | 0.22 USD | 0.71 USD |
| August 1978 | 0.23 USD | 0.73 USD |
| July 1978 | 0.22 USD | 0.71 USD |
| June 1978 | 0.22 USD | 0.69 USD |
| May 1978 | 0.20 USD | 0.64 USD |
| April 1978 | 0.20 USD | 0.62 USD |
| March 1978 | 0.22 USD | 0.70 USD |
| February 1978 | 0.20 USD | 0.65 USD |
| January 1978 | 0.21 USD | 0.68 USD |
| December 1977 | 0.23 USD | 0.73 USD |
| November 1977 | 0.23 USD | 0.73 USD |
| October 1977 | 0.23 USD | 0.74 USD |
| September 1977 | 0.23 USD | 0.73 USD |
| August 1977 | 0.23 USD | 0.72 USD |
| July 1977 | 0.21 USD | 0.65 USD |
| June 1977 | 0.22 USD | 0.70 USD |
| May 1977 | 0.19 USD | 0.61 USD |
| April 1977 | 0.19 USD | 0.61 USD |
| March 1977 | 0.19 USD | 0.61 USD |
| February 1977 | 0.19 USD | 0.61 USD |
| January 1977 | 0.22 USD | 0.70 USD |
| December 1976 | 0.23 USD | 0.73 USD |
| November 1976 | 0.22 USD | 0.70 USD |
| October 1976 | 0.19 USD | 0.61 USD |
| September 1976 | 0.18 USD | 0.59 USD |
| August 1976 | 0.18 USD | 0.58 USD |
| July 1976 | 0.17 USD | 0.54 USD |
| June 1976 | 0.16 USD | 0.52 USD |
| May 1976 | 0.15 USD | 0.49 USD |
| April 1976 | 0.15 USD | 0.48 USD |
| March 1976 | 0.17 USD | 0.54 USD |
| February 1976 | 0.19 USD | 0.59 USD |
| January 1976 | 0.19 USD | 0.61 USD |
| December 1975 | 0.16 USD | 0.51 USD |
| November 1975 | 0.16 USD | 0.51 USD |
| October 1975 | 0.15 USD | 0.48 USD |
| September 1975 | 0.14 USD | 0.43 USD |
| August 1975 | 0.14 USD | 0.43 USD |
| July 1975 | 0.14 USD | 0.44 USD |
| June 1975 | 0.13 USD | 0.43 USD |
| May 1975 | 0.11 USD | 0.36 USD |
| April 1975 | 0.13 USD | 0.40 USD |
| March 1975 | 0.13 USD | 0.43 USD |
| February 1975 | 0.15 USD | 0.48 USD |
| January 1975 | 0.14 USD | 0.43 USD |
| December 1974 | 0.11 USD | 0.34 USD |
| November 1974 | 0.11 USD | 0.36 USD |
| October 1974 | 0.11 USD | 0.34 USD |
| September 1974 | 0.08 USD | 0.24 USD |
| August 1974 | 0.08 USD | 0.24 USD |
| July 1974 | 0.08 USD | 0.26 USD |
| June 1974 | 0.09 USD | 0.28 USD |
| May 1974 | 0.09 USD | 0.29 USD |
| April 1974 | 0.11 USD | 0.35 USD |
| March 1974 | 0.12 USD | 0.38 USD |
| February 1974 | 0.11 USD | 0.36 USD |
| January 1974 | 0.11 USD | 0.34 USD |
| December 1973 | 0.11 USD | 0.34 USD |
| November 1973 | 0.09 USD | 0.29 USD |
| October 1973 | 0.11 USD | 0.34 USD |
| September 1973 | 0.14 USD | 0.43 USD |
| August 1973 | 0.12 USD | 0.38 USD |
| July 1973 | 0.12 USD | 0.39 USD |
| June 1973 | 0.08 USD | 0.25 USD |
| May 1973 | 0.06 USD | 0.18 USD |
| April 1973 | 0.11 USD | 0.34 USD |
| March 1973 | 0.14 USD | 0.44 USD |
| February 1973 | 0.13 USD | 0.41 USD |
HRB
List: Challengers
Price: 43.09USD
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 27.71%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 11.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 831666
Ebitda: -170.2 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39