H&R Block, Inc. ( HRB) - Price History
Monthly price history for HRB (H&R Block, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.92 | $53.92 |
| July 2026 | $44.03 | $44.03 |
| June 2026 | $38.08 | $38.08 |
| May 2026 | $38.07 | $38.49 |
| April 2026 | $31.38 | $31.73 |
| March 2026 | $31.40 | $31.74 |
| February 2026 | $29.88 | $30.62 |
| January 2026 | $38.50 | $39.45 |
| December 2025 | $42.53 | $43.58 |
| November 2025 | $40.70 | $42.12 |
| October 2025 | $48.06 | $49.74 |
| September 2025 | $48.87 | $50.57 |
| August 2025 | $48.25 | $50.35 |
| July 2025 | $52.08 | $54.34 |
| June 2025 | $52.60 | $54.89 |
| May 2025 | $54.23 | $56.95 |
| April 2025 | $57.49 | $60.37 |
| March 2025 | $52.29 | $54.91 |
| February 2025 | $51.54 | $54.51 |
| January 2025 | $52.30 | $55.31 |
| December 2024 | $49.97 | $52.84 |
| November 2024 | $55.70 | $59.28 |
| October 2024 | $56.12 | $59.73 |
| September 2024 | $59.71 | $63.55 |
| August 2024 | $59.14 | $63.31 |
| July 2024 | $54.12 | $57.94 |
| June 2024 | $50.66 | $54.23 |
| May 2024 | $46.08 | $49.64 |
| April 2024 | $43.84 | $47.23 |
| March 2024 | $45.59 | $49.11 |
| February 2024 | $45.14 | $48.95 |
| January 2024 | $43.19 | $46.84 |
| December 2023 | $44.60 | $48.37 |
| November 2023 | $41.59 | $45.42 |
| October 2023 | $37.59 | $41.05 |
| September 2023 | $39.43 | $43.06 |
| August 2023 | $36.31 | $39.98 |
| July 2023 | $30.53 | $33.61 |
| June 2023 | $28.95 | $31.87 |
| May 2023 | $26.86 | $29.85 |
| April 2023 | $30.51 | $33.91 |
| March 2023 | $31.72 | $35.25 |
| February 2023 | $32.85 | $36.80 |
| January 2023 | $34.79 | $38.98 |
| December 2022 | $32.59 | $36.51 |
| November 2022 | $38.75 | $43.71 |
| October 2022 | $36.48 | $41.15 |
| September 2022 | $37.71 | $42.54 |
| August 2022 | $39.63 | $45 |
| July 2022 | $35.19 | $39.96 |
| June 2022 | $31.10 | $35.32 |
| May 2022 | $30.80 | $35.24 |
| April 2022 | $22.78 | $26.07 |
| March 2022 | $22.76 | $26.04 |
| February 2022 | $21.46 | $24.81 |
| January 2022 | $19.77 | $22.86 |
| December 2021 | $20.38 | $23.56 |
| November 2021 | $20.24 | $23.68 |
| October 2021 | $19.72 | $23.07 |
| September 2021 | $21.37 | $25 |
| August 2021 | $21.70 | $25.65 |
| July 2021 | $20.77 | $24.55 |
| June 2021 | $19.87 | $23.48 |
| May 2021 | $20.77 | $24.82 |
| April 2021 | $18.63 | $22.26 |
| March 2021 | $18.24 | $21.80 |
| February 2021 | $15.89 | $19.23 |
| January 2021 | $14.24 | $17.23 |
| December 2020 | $13.11 | $15.86 |
| November 2020 | $15.32 | $18.80 |
| October 2020 | $14.06 | $17.26 |
| September 2020 | $13.27 | $16.29 |
| August 2020 | $11.61 | $14.50 |
| July 2020 | $11.61 | $14.50 |
| June 2020 | $11.44 | $14.28 |
| May 2020 | $13.38 | $17 |
| April 2020 | $13.10 | $16.65 |
| March 2020 | $11.08 | $14.08 |
| February 2020 | $16.02 | $20.67 |
| January 2020 | $17.98 | $23.20 |
| December 2019 | $18.20 | $23.48 |
| November 2019 | $18.69 | $24.38 |
| October 2019 | $19.16 | $24.99 |
| September 2019 | $18.10 | $23.62 |
| August 2019 | $18.37 | $24.22 |
| July 2019 | $21 | $27.69 |
| June 2019 | $22.22 | $29.30 |
| May 2019 | $19.73 | $26.25 |
| April 2019 | $20.45 | $27.21 |
| March 2019 | $17.99 | $23.94 |
| February 2019 | $17.96 | $24.15 |
| January 2019 | $17.55 | $23.59 |
| December 2018 | $18.87 | $25.37 |
| November 2018 | $20.09 | $27.01 |
| October 2018 | $19.56 | $26.54 |
| September 2018 | $18.98 | $25.75 |
| August 2018 | $19.76 | $27.06 |
| July 2018 | $18.37 | $25.16 |
| June 2018 | $16.63 | $22.78 |
| May 2018 | $19.83 | $27.45 |
| April 2018 | $19.98 | $27.65 |
| March 2018 | $18.36 | $25.41 |
| February 2018 | $18.14 | $25.33 |
| January 2018 | $19.01 | $26.54 |
| December 2017 | $18.78 | $26.22 |
| November 2017 | $18.58 | $26.18 |
| October 2017 | $17.56 | $24.74 |
| September 2017 | $18.79 | $26.48 |
| August 2017 | $18.80 | $26.74 |
| July 2017 | $21.44 | $30.50 |
| June 2017 | $21.73 | $30.91 |
| May 2017 | $18.51 | $26.54 |
| April 2017 | $17.29 | $24.79 |
| March 2017 | $16.22 | $23.25 |
| February 2017 | $14.20 | $20.56 |
| January 2017 | $14.83 | $21.46 |
| December 2016 | $15.88 | $22.99 |
| November 2016 | $15.16 | $22.16 |
| October 2016 | $15.71 | $22.97 |
| September 2016 | $15.84 | $23.15 |
| August 2016 | $14.67 | $21.66 |
| July 2016 | $16.11 | $23.79 |
| June 2016 | $15.58 | $23 |
| May 2016 | $14.33 | $21.36 |
| April 2016 | $13.58 | $20.24 |
| March 2016 | $17.73 | $26.42 |
| February 2016 | $21.90 | $32.88 |
| January 2016 | $22.68 | $34.05 |
| December 2015 | $22.19 | $33.31 |
| November 2015 | $24.31 | $36.69 |
| October 2015 | $24.69 | $37.26 |
| September 2015 | $23.98 | $36.20 |
| August 2015 | $22.41 | $34.02 |
| July 2015 | $21.93 | $33.29 |
| June 2015 | $19.53 | $29.65 |
| May 2015 | $20.76 | $31.73 |
| April 2015 | $19.79 | $30.24 |
| March 2015 | $20.99 | $32.07 |
| February 2015 | $22.21 | $34.15 |
| January 2015 | $22.29 | $34.28 |
| December 2014 | $21.90 | $33.68 |
| November 2014 | $21.75 | $33.64 |
| October 2014 | $20.89 | $32.31 |
| September 2014 | $20.05 | $31.01 |
| August 2014 | $21.55 | $33.53 |
| July 2014 | $20.65 | $32.13 |
| June 2014 | $21.54 | $33.52 |
| May 2014 | $19.02 | $29.78 |
| April 2014 | $18.15 | $28.42 |
| March 2014 | $19.28 | $30.19 |
| February 2014 | $20.07 | $31.64 |
| January 2014 | $19.28 | $30.40 |
| December 2013 | $18.42 | $29.04 |
| November 2013 | $17.57 | $27.89 |
| October 2013 | $17.92 | $28.44 |
| September 2013 | $16.79 | $26.66 |
| August 2013 | $17.45 | $27.91 |
| July 2013 | $19.65 | $31.43 |
| June 2013 | $17.35 | $27.75 |
| May 2013 | $18.17 | $29.27 |
| April 2013 | $17.22 | $27.74 |
| March 2013 | $18.27 | $29.42 |
| February 2013 | $15.33 | $24.86 |
| January 2013 | $14.04 | $22.77 |
| December 2012 | $11.45 | $18.57 |
| November 2012 | $10.99 | $18.03 |
| October 2012 | $10.79 | $17.70 |
| September 2012 | $10.56 | $17.33 |
| August 2012 | $9.97 | $16.56 |
| July 2012 | $9.71 | $16.13 |
| June 2012 | $9.62 | $15.98 |
| May 2012 | $9.08 | $15.27 |
| April 2012 | $8.74 | $14.70 |
| March 2012 | $9.79 | $16.47 |
| February 2012 | $9.57 | $16.30 |
| January 2012 | $9.60 | $16.36 |
| December 2011 | $9.58 | $16.33 |
| November 2011 | $9.11 | $15.73 |
| October 2011 | $8.86 | $15.29 |
| September 2011 | $7.71 | $13.31 |
| August 2011 | $8.66 | $15.12 |
| July 2011 | $8.57 | $14.96 |
| June 2011 | $9.19 | $16.04 |
| May 2011 | $9.19 | $16.20 |
| April 2011 | $9.81 | $17.29 |
| March 2011 | $9.50 | $16.74 |
| February 2011 | $8.53 | $15.19 |
| January 2011 | $7.03 | $12.52 |
| December 2010 | $6.69 | $11.91 |
| November 2010 | $6.99 | $12.59 |
| October 2010 | $6.54 | $11.78 |
| September 2010 | $7.18 | $12.95 |
| August 2010 | $7.03 | $12.83 |
| July 2010 | $8.60 | $15.68 |
| June 2010 | $8.60 | $15.69 |
| May 2010 | $8.73 | $16.08 |
| April 2010 | $9.94 | $18.31 |
| March 2010 | $9.66 | $17.80 |
| February 2010 | $9.30 | $17.28 |
| January 2010 | $11.58 | $21.52 |
| December 2009 | $12.17 | $22.62 |
| November 2009 | $10.84 | $20.30 |
| October 2009 | $9.79 | $18.34 |
| September 2009 | $9.82 | $18.38 |
| August 2009 | $9.14 | $17.28 |
| July 2009 | $8.83 | $16.69 |
| June 2009 | $9.12 | $17.23 |
| May 2009 | $7.65 | $14.60 |
| April 2009 | $7.94 | $15.14 |
| March 2009 | $9.54 | $18.19 |
| February 2009 | $9.93 | $19.10 |
| January 2009 | $10.78 | $20.73 |
| December 2008 | $11.82 | $22.72 |
| November 2008 | $9.87 | $19.13 |
| October 2008 | $10.18 | $19.72 |
| September 2008 | $11.74 | $22.75 |
| August 2008 | $13.10 | $25.54 |
| July 2008 | $12.48 | $24.33 |
| June 2008 | $10.98 | $21.40 |
| May 2008 | $11.90 | $23.34 |
| April 2008 | $11.15 | $21.87 |
| March 2008 | $10.58 | $20.76 |
| February 2008 | $9.43 | $18.65 |
| January 2008 | $9.73 | $19.24 |
| December 2007 | $9.39 | $18.57 |
| November 2007 | $9.88 | $19.68 |
| October 2007 | $10.95 | $21.80 |
| September 2007 | $10.64 | $21.18 |
| August 2007 | $9.89 | $19.84 |
| July 2007 | $9.95 | $19.95 |
| June 2007 | $11.65 | $23.37 |
| May 2007 | $11.74 | $23.69 |
| April 2007 | $11.21 | $22.61 |
| March 2007 | $10.43 | $21.04 |
| February 2007 | $10.75 | $21.82 |
| January 2007 | $12.12 | $24.60 |
| December 2006 | $11.35 | $23.04 |
| November 2006 | $11.75 | $24 |
| October 2006 | $10.71 | $21.86 |
| September 2006 | $10.65 | $21.74 |
| August 2006 | $10.22 | $21 |
| July 2006 | $11.07 | $22.75 |
| June 2006 | $11.61 | $23.86 |
| May 2006 | $11.01 | $22.75 |
| April 2006 | $11.05 | $22.83 |
| March 2006 | $10.48 | $21.65 |
| February 2006 | $10.73 | $22.30 |
| January 2006 | $11.77 | $24.46 |
| December 2005 | $11.81 | $24.55 |
| November 2005 | $11.70 | $24.44 |
| October 2005 | $11.90 | $24.86 |
| September 2005 | $11.48 | $23.98 |
| August 2005 | $12.78 | $26.95 |
| July 2005 | $13.50 | $56.96 |
| June 2005 | $13.83 | $58.35 |
| May 2005 | $11.78 | $49.92 |
| April 2005 | $11.76 | $49.81 |
| March 2005 | $11.94 | $50.58 |
| February 2005 | $12.53 | $53.30 |
| January 2005 | $11.36 | $48.31 |
| December 2004 | $11.52 | $49 |
| November 2004 | $11.16 | $47.70 |
| October 2004 | $11.13 | $47.55 |
| September 2004 | $11.56 | $49.42 |
| August 2004 | $11.24 | $48.26 |
| July 2004 | $11.44 | $49.13 |
| June 2004 | $11.11 | $47.68 |
| May 2004 | $11.33 | $48.85 |
| April 2004 | $10.46 | $45.11 |
| March 2004 | $11.84 | $51.03 |
| February 2004 | $12.49 | $54.05 |
| January 2004 | $13.39 | $57.93 |
| December 2003 | $12.80 | $55.37 |
| November 2003 | $12.50 | $54.29 |
| October 2003 | $10.84 | $47.09 |
| September 2003 | $9.94 | $43.15 |
| August 2003 | $10.10 | $44.10 |
| July 2003 | $9.71 | $42.39 |
| June 2003 | $9.91 | $43.25 |
| May 2003 | $9.34 | $40.94 |
| April 2003 | $8.81 | $38.62 |
| March 2003 | $9.74 | $42.69 |
| February 2003 | $9.22 | $40.57 |
| January 2003 | $8.61 | $37.89 |
| December 2002 | $9.13 | $40.20 |
| November 2002 | $8.66 | $38.33 |
| October 2002 | $10.03 | $44.38 |
| September 2002 | $9.50 | $42.01 |
| August 2002 | $11.02 | $48.90 |
| July 2002 | $10.88 | $48.28 |
| June 2002 | $10.40 | $46.15 |
| May 2002 | $10.08 | $44.90 |
| April 2002 | $9.01 | $40.12 |
| March 2002 | $9.98 | $44.45 |
| February 2002 | $11.29 | $50.45 |
| January 2002 | $10.35 | $46.26 |
| December 2001 | $10 | $44.70 |
| November 2001 | $8.88 | $39.84 |
| October 2001 | $7.60 | $34.08 |
| September 2001 | $8.59 | $38.56 |
| August 2001 | $8.64 | $38.91 |
| July 2001 | $7.92 | $71.37 |
| June 2001 | $7.16 | $64.55 |
| May 2001 | $6.59 | $59.64 |
| April 2001 | $6.08 | $55 |
| March 2001 | $5.53 | $50.06 |
| February 2001 | $5.41 | $49.30 |
| January 2001 | $4.76 | $43.35 |
| December 2000 | $4.54 | $41.38 |
| November 2000 | $3.83 | $35.19 |
| October 2000 | $3.89 | $35.69 |
| September 2000 | $4.04 | $37.06 |
| August 2000 | $3.88 | $35.89 |
| July 2000 | $3.46 | $32 |
| June 2000 | $3.50 | $32.38 |
| May 2000 | $3.31 | $30.88 |
| April 2000 | $4.48 | $41.81 |
| March 2000 | $4.79 | $44.75 |
| February 2000 | $4.67 | $43.88 |
| January 2000 | $4.59 | $43.12 |
| December 1999 | $4.66 | $43.75 |
| November 1999 | $4.55 | $43 |
| October 1999 | $4.50 | $42.56 |
| September 1999 | $4.60 | $43.44 |
| August 1999 | $5.85 | $55.62 |
| July 1999 | $5.74 | $54.62 |
| June 1999 | $5.26 | $50 |
| May 1999 | $5.04 | $48.19 |
| April 1999 | $5.04 | $48.12 |
| March 1999 | $4.96 | $47.38 |
| February 1999 | $4.72 | $45.38 |
| January 1999 | $4.57 | $43.88 |
| December 1998 | $4.68 | $45 |
| November 1998 | $4.65 | $44.94 |
| October 1998 | $4.64 | $44.81 |
| September 1998 | $4.28 | $41.38 |
| August 1998 | $4.03 | $39.12 |
| July 1998 | $4.37 | $42.50 |
| June 1998 | $4.34 | $42.12 |
| May 1998 | $4.51 | $44 |
| April 1998 | $4.61 | $45 |
| March 1998 | $4.87 | $47.56 |
| February 1998 | $4.80 | $47.06 |
| January 1998 | $4.48 | $43.88 |
| December 1997 | $4.57 | $44.81 |
| November 1997 | $4.16 | $41 |
| October 1997 | $3.76 | $37 |
| September 1997 | $3.92 | $38.62 |
| August 1997 | $3.96 | $39.25 |
| July 1997 | $3.87 | $38.31 |
| June 1997 | $3.26 | $32.25 |
| May 1997 | $3.31 | $33 |
| April 1997 | $3.24 | $32.25 |
| March 1997 | $2.95 | $29.38 |
| February 1997 | $2.93 | $29.38 |
| January 1997 | $2.95 | $29.62 |
| December 1996 | $2.89 | $29 |
| November 1996 | $2.90 | $29.25 |
| October 1996 | $2.46 | $24.88 |
| September 1996 | $2.95 | $29.75 |
| August 1996 | $2.32 | $25 |
| July 1996 | $2.42 | $26.12 |
| June 1996 | $3.04 | $32.75 |
| May 1996 | $3.21 | $34.88 |
| April 1996 | $3.24 | $35.25 |
| March 1996 | $3.32 | $36.12 |
| February 1996 | $3.22 | $35.38 |
| January 1996 | $3.36 | $36.88 |
| December 1995 | $3.69 | $40.50 |
| November 1995 | $4.04 | $44.62 |
| October 1995 | $3.73 | $41.25 |
| September 1995 | $3.44 | $38 |
| August 1995 | $3.50 | $39 |
| July 1995 | $3.36 | $37.50 |
| June 1995 | $3.68 | $41 |
| May 1995 | $3.11 | $36.12 |
| April 1995 | $3.62 | $42.12 |
| March 1995 | $3.72 | $43.25 |
| February 1995 | $3.10 | $37.50 |
| January 1995 | $2.95 | $35.75 |
| December 1994 | $3.06 | $37.12 |
| November 1994 | $2.83 | $34.62 |
| October 1994 | $3.63 | $44.38 |
| September 1994 | $3.75 | $45.88 |
| August 1994 | $3.55 | $43.75 |
| July 1994 | $3.17 | $39 |
| June 1994 | $3.19 | $39.25 |
| May 1994 | $3.44 | $42.62 |
| April 1994 | $3.43 | $42.50 |
| March 1994 | $3.47 | $43 |
| February 1994 | $3.70 | $46.12 |
| January 1994 | $3.52 | $43.88 |
| December 1993 | $3.27 | $40.75 |
| November 1993 | $3.06 | $38.38 |
| October 1993 | $3.18 | $39.88 |
| September 1993 | $3.03 | $38 |
| August 1993 | $3.18 | $40.25 |
| July 1993 | $2.85 | $36 |
| June 1993 | $2.83 | $35.75 |
| May 1993 | $2.73 | $34.75 |
| April 1993 | $2.72 | $34.62 |
| March 1993 | $2.91 | $37 |
| February 1993 | $3.23 | $41.38 |
| January 1993 | $2.98 | $38.12 |
| December 1992 | $3.10 | $39.75 |
| November 1992 | $3.04 | $39.25 |
| October 1992 | $2.92 | $37.62 |
| September 1992 | $2.56 | $33 |
| August 1992 | $2.72 | $35.38 |
| July 1992 | $2.65 | $34.38 |
| June 1992 | $2.63 | $34.12 |
| May 1992 | $2.41 | $31.75 |
| April 1992 | $2.46 | $32.38 |
| March 1992 | $2.48 | $32.75 |
| February 1992 | $2.63 | $34.88 |
| January 1992 | $2.71 | $36 |
| December 1991 | $2.83 | $37.50 |
| November 1991 | $2.57 | $34.38 |
| October 1991 | $2.50 | $33.38 |
| September 1991 | $2.45 | $65.38 |
| August 1991 | $2.21 | $59.50 |
| July 1991 | $2.20 | $59.25 |
| June 1991 | $2.04 | $55 |
| May 1991 | $1.98 | $53.75 |
| April 1991 | $1.90 | $51.62 |
| March 1991 | $1.94 | $52.62 |
| February 1991 | $1.71 | $46.75 |
| January 1991 | $1.73 | $47.25 |
| December 1990 | $1.58 | $43.25 |
| November 1990 | $1.56 | $42.88 |
| October 1990 | $1.40 | $38.50 |
| September 1990 | $1.36 | $37.50 |
| August 1990 | $1.40 | $39 |
| July 1990 | $1.48 | $41.25 |
| June 1990 | $1.53 | $42.50 |
| May 1990 | $1.36 | $38.25 |
| April 1990 | $1.23 | $34.62 |
| March 1990 | $1.29 | $36.25 |
| February 1990 | $1.16 | $32.88 |
| January 1990 | $1.20 | $34 |
| December 1989 | $1.27 | $36 |
| November 1989 | $1.23 | $35.12 |
| October 1989 | $1.18 | $33.75 |
| September 1989 | $1.26 | $36.12 |
| August 1989 | $1.13 | $32.62 |
| July 1989 | $1.10 | $31.88 |
| June 1989 | $1.04 | $30.12 |
| May 1989 | $0.98 | $28.50 |
| April 1989 | $0.93 | $27 |
| March 1989 | $0.96 | $28.12 |
| February 1989 | $0.96 | $28.25 |
| January 1989 | $1 | $29.50 |
| December 1988 | $0.96 | $28.38 |
| November 1988 | $0.95 | $28.25 |
| October 1988 | $0.97 | $28.75 |
| September 1988 | $0.95 | $28.12 |
| August 1988 | $0.91 | $27.25 |
| July 1988 | $0.87 | $26 |
| June 1988 | $0.91 | $27.38 |
| May 1988 | $0.86 | $26 |
| April 1988 | $0.86 | $26 |
| March 1988 | $0.92 | $27.88 |
| February 1988 | $1.04 | $31.62 |
| January 1988 | $0.97 | $29.62 |
| December 1987 | $1.02 | $31 |
| November 1987 | $0.80 | $24.62 |
| October 1987 | $0.81 | $25 |
| September 1987 | $1.04 | $64 |
| August 1987 | $0.97 | $60 |
| July 1987 | $0.86 | $52.88 |
| June 1987 | $0.86 | $53.12 |
| May 1987 | $0.80 | $50.12 |
| April 1987 | $0.85 | $52.88 |
| March 1987 | $0.93 | $58 |
| February 1987 | $0.84 | $52.75 |
| January 1987 | $0.84 | $52.88 |
| December 1986 | $0.72 | $45 |
| November 1986 | $0.82 | $51.50 |
| October 1986 | $0.76 | $47.88 |
| September 1986 | $0.69 | $43.50 |
| August 1986 | $0.58 | $42.50 |
| July 1986 | $0.52 | $38.25 |
| June 1986 | $0.54 | $39.88 |
| May 1986 | $0.47 | $39.50 |
| April 1986 | $0.51 | $43 |
| March 1986 | $0.52 | $44 |
| February 1986 | $0.42 | $40.37 |
| January 1986 | $0.40 | $39 |
| December 1985 | $0.40 | $38.50 |
| November 1985 | $0.29 | $34 |
| October 1985 | $0.28 | $32.88 |
| September 1985 | $0.24 | $55.13 |
| August 1985 | $0.25 | $58.50 |
| July 1985 | $0.25 | $57.38 |
| June 1985 | $0.24 | $56.50 |
| May 1985 | $0.24 | $55 |
| April 1985 | $0.22 | $49.88 |
| March 1985 | $0.22 | $50.50 |
| February 1985 | $0.21 | $48.50 |
| January 1985 | $0.21 | $49.50 |
| December 1984 | $0.19 | $44.50 |
| November 1984 | $0.18 | $41.88 |
| October 1984 | $0.19 | $44.25 |
| September 1984 | $0.19 | $44 |
| August 1984 | $0.19 | $44.37 |
| July 1984 | $0.18 | $41.63 |
| June 1984 | $0.17 | $39.25 |
| May 1984 | $0.17 | $39.50 |
| April 1984 | $0.17 | $38.75 |
| March 1984 | $0.17 | $39.88 |
| February 1984 | $0.18 | $42 |
| January 1984 | $0.20 | $45.63 |
| December 1983 | $0.21 | $48.50 |
| November 1983 | $0.20 | $45.63 |
| October 1983 | $0.19 | $43.50 |
| September 1983 | $0.19 | $44.75 |
| August 1983 | $0.19 | $43.63 |
| July 1983 | $0.18 | $43 |
| June 1983 | $0.18 | $40.87 |
| May 1983 | $0.17 | $38.37 |
| April 1983 | $0.17 | $39.75 |
| March 1983 | $0.16 | $37.25 |
| February 1983 | $0.17 | $40.25 |
| January 1983 | $0.16 | $38 |
| December 1982 | $0.18 | $41.75 |
| November 1982 | $0.18 | $41.13 |
| October 1982 | $0.17 | $38.50 |
| September 1982 | $0.14 | $31.25 |
| August 1982 | $0.14 | $32 |
| July 1982 | $0.11 | $26.37 |
| June 1982 | $0.13 | $29.25 |
| May 1982 | $0.12 | $28 |
| April 1982 | $0.14 | $33 |
| March 1982 | $0.14 | $32.12 |
| February 1982 | $0.15 | $35.50 |
| January 1982 | $0.16 | $36.25 |
| December 1981 | $0.16 | $38 |
| November 1981 | $0.16 | $37.25 |
| October 1981 | $0.16 | $37 |
| September 1981 | $0.13 | $31 |
| August 1981 | $0.14 | $33.50 |
| July 1981 | $0.15 | $34.50 |
| June 1981 | $0.15 | $35 |
| May 1981 | $0.15 | $34.12 |
| April 1981 | $0.14 | $33 |
| March 1981 | $0.14 | $32.50 |
| February 1981 | $0.15 | $33.88 |
| January 1981 | $0.14 | $33 |
| December 1980 | $0.13 | $29.25 |
| November 1980 | $0.14 | $31.50 |
| October 1980 | $0.14 | $31.63 |
| September 1980 | $0.13 | $31 |
| August 1980 | $0.13 | $29.75 |
| July 1980 | $0.13 | $29.13 |
| June 1980 | $0.11 | $25.50 |
| May 1980 | $0.11 | $24.87 |
| April 1980 | $0.10 | $24.37 |
| March 1980 | $0.10 | $22.75 |
| February 1980 | $0.11 | $24.62 |
| January 1980 | $0.11 | $26.12 |
| December 1979 | $0.11 | $25.25 |
| November 1979 | $0.11 | $24.87 |
| October 1979 | $0.11 | $24.50 |
| September 1979 | $0.11 | $26.12 |
| August 1979 | $0.11 | $25.25 |
| July 1979 | $0.10 | $23.75 |
| June 1979 | $0.10 | $23.88 |
| May 1979 | $0.09 | $21.63 |
| April 1979 | $0.10 | $23 |
| March 1979 | $0.10 | $23.38 |
| February 1979 | $0.10 | $22.75 |
| January 1979 | $0.11 | $24.75 |
| December 1978 | $0.10 | $23.63 |
| November 1978 | $0.09 | $20.87 |
| October 1978 | $0.09 | $20.75 |
| September 1978 | $0.10 | $22.75 |
| August 1978 | $0.10 | $23.38 |
| July 1978 | $0.10 | $22.75 |
| June 1978 | $0.10 | $22.12 |
| May 1978 | $0.09 | $20.37 |
| April 1978 | $0.09 | $19.88 |
| March 1978 | $0.10 | $22.50 |
| February 1978 | $0.09 | $20.75 |
| January 1978 | $0.09 | $21.75 |
| December 1977 | $0.10 | $23.38 |
| November 1977 | $0.10 | $23.38 |
| October 1977 | $0.10 | $23.75 |
| September 1977 | $0.10 | $23.25 |
| August 1977 | $0.10 | $22.87 |
| July 1977 | $0.09 | $20.87 |
| June 1977 | $0.10 | $22.37 |
| May 1977 | $0.08 | $19.63 |
| April 1977 | $0.08 | $19.63 |
| March 1977 | $0.08 | $19.63 |
| February 1977 | $0.08 | $19.50 |
| January 1977 | $0.10 | $22.50 |
| December 1976 | $0.10 | $23.25 |
| November 1976 | $0.10 | $22.37 |
| October 1976 | $0.08 | $19.50 |
| September 1976 | $0.08 | $18.75 |
| August 1976 | $0.08 | $18.50 |
| July 1976 | $0.07 | $17.13 |
| June 1976 | $0.07 | $16.50 |
| May 1976 | $0.07 | $15.63 |
| April 1976 | $0.07 | $15.38 |
| March 1976 | $0.07 | $17.13 |
| February 1976 | $0.08 | $18.87 |
| January 1976 | $0.08 | $19.38 |
| December 1975 | $0.07 | $16.37 |
| November 1975 | $0.07 | $16.25 |
| October 1975 | $0.07 | $15.25 |
| September 1975 | $0.06 | $13.75 |
| August 1975 | $0.06 | $13.75 |
| July 1975 | $0.06 | $14 |
| June 1975 | $0.06 | $13.63 |
| May 1975 | $0.05 | $11.50 |
| April 1975 | $0.06 | $12.75 |
| March 1975 | $0.06 | $13.63 |
| February 1975 | $0.07 | $15.25 |
| January 1975 | $0.06 | $13.88 |
| December 1974 | $0.05 | $10.87 |
| November 1974 | $0.05 | $11.50 |
| October 1974 | $0.05 | $10.75 |
| September 1974 | $0.03 | $7.75 |
| August 1974 | $0.03 | $7.75 |
| July 1974 | $0.04 | $8.25 |
| June 1974 | $0.04 | $9 |
| May 1974 | $0.04 | $9.25 |
| April 1974 | $0.05 | $11.25 |
| March 1974 | $0.05 | $12.25 |
| February 1974 | $0.05 | $11.63 |
| January 1974 | $0.05 | $10.87 |
| December 1973 | $0.05 | $10.75 |
| November 1973 | $0.04 | $9.25 |
| October 1973 | $0.05 | $11 |
| September 1973 | $0.06 | $13.88 |
| August 1973 | $0.05 | $12.25 |
| July 1973 | $0.05 | $12.37 |
| June 1973 | $0.04 | $8 |
| May 1973 | $0.02 | $5.88 |
| April 1973 | $0.05 | $10.87 |
| March 1973 | $0.06 | $14.12 |
| February 1973 | $0.06 | $13.25 |
HRB
Price: $53.92
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 36.23%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 9.37
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Country: United States
Volume: 831666
Ebitda: -170.2 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 11.65%
DGR5: 7.75%
DGR10: 6.59%
DGR20: 6.50%