H&R Block, Inc. - Price History
Monthly price history for HRB (H&R Block, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 49.02 USD | 49.02 USD |
February 2024 | 48.96 USD | 48.96 USD |
January 2024 | 46.84 USD | 46.84 USD |
December 2023 | 48.37 USD | 48.37 USD |
November 2023 | 45.11 USD | 45.42 USD |
October 2023 | 40.77 USD | 41.05 USD |
September 2023 | 42.76 USD | 43.06 USD |
August 2023 | 39.38 USD | 39.98 USD |
July 2023 | 33.11 USD | 33.61 USD |
June 2023 | 31.39 USD | 31.87 USD |
May 2023 | 29.13 USD | 29.85 USD |
April 2023 | 33.09 USD | 33.91 USD |
March 2023 | 34.40 USD | 35.25 USD |
February 2023 | 35.62 USD | 36.80 USD |
January 2023 | 37.73 USD | 38.98 USD |
December 2022 | 35.34 USD | 36.51 USD |
November 2022 | 42.02 USD | 43.71 USD |
October 2022 | 39.56 USD | 41.15 USD |
September 2022 | 40.90 USD | 42.54 USD |
August 2022 | 42.98 USD | 45.00 USD |
July 2022 | 38.17 USD | 39.96 USD |
June 2022 | 33.73 USD | 35.32 USD |
May 2022 | 33.40 USD | 35.24 USD |
April 2022 | 24.71 USD | 26.07 USD |
March 2022 | 24.68 USD | 26.04 USD |
February 2022 | 23.27 USD | 24.81 USD |
January 2022 | 21.44 USD | 22.86 USD |
December 2021 | 22.10 USD | 23.56 USD |
November 2021 | 21.96 USD | 23.68 USD |
October 2021 | 21.39 USD | 23.07 USD |
September 2021 | 23.18 USD | 25.00 USD |
August 2021 | 23.54 USD | 25.65 USD |
July 2021 | 22.53 USD | 24.55 USD |
June 2021 | 21.55 USD | 23.48 USD |
May 2021 | 22.53 USD | 24.82 USD |
April 2021 | 20.20 USD | 22.26 USD |
March 2021 | 19.78 USD | 21.80 USD |
February 2021 | 17.24 USD | 19.23 USD |
January 2021 | 15.44 USD | 17.23 USD |
December 2020 | 14.22 USD | 15.86 USD |
November 2020 | 16.61 USD | 18.80 USD |
October 2020 | 15.25 USD | 17.26 USD |
September 2020 | 14.39 USD | 16.29 USD |
August 2020 | 12.59 USD | 14.50 USD |
July 2020 | 12.59 USD | 14.50 USD |
June 2020 | 12.40 USD | 14.28 USD |
May 2020 | 14.51 USD | 17.00 USD |
April 2020 | 14.21 USD | 16.65 USD |
March 2020 | 12.02 USD | 14.08 USD |
February 2020 | 17.38 USD | 20.67 USD |
January 2020 | 19.50 USD | 23.20 USD |
December 2019 | 19.74 USD | 23.48 USD |
November 2019 | 20.27 USD | 24.38 USD |
October 2019 | 20.77 USD | 24.99 USD |
September 2019 | 19.64 USD | 23.62 USD |
August 2019 | 19.92 USD | 24.22 USD |
July 2019 | 22.78 USD | 27.69 USD |
June 2019 | 24.10 USD | 29.30 USD |
May 2019 | 21.40 USD | 26.25 USD |
April 2019 | 22.18 USD | 27.21 USD |
March 2019 | 19.51 USD | 23.94 USD |
February 2019 | 19.48 USD | 24.15 USD |
January 2019 | 19.03 USD | 23.59 USD |
December 2018 | 20.46 USD | 25.37 USD |
November 2018 | 21.79 USD | 27.01 USD |
October 2018 | 21.22 USD | 26.54 USD |
September 2018 | 20.59 USD | 25.75 USD |
August 2018 | 21.42 USD | 27.06 USD |
July 2018 | 19.92 USD | 25.16 USD |
June 2018 | 18.04 USD | 22.78 USD |
May 2018 | 21.51 USD | 27.45 USD |
April 2018 | 21.66 USD | 27.65 USD |
March 2018 | 19.91 USD | 25.41 USD |
February 2018 | 19.67 USD | 25.33 USD |
January 2018 | 20.61 USD | 26.54 USD |
December 2017 | 20.37 USD | 26.22 USD |
November 2017 | 20.15 USD | 26.18 USD |
October 2017 | 19.04 USD | 24.74 USD |
September 2017 | 20.38 USD | 26.48 USD |
August 2017 | 20.39 USD | 26.74 USD |
July 2017 | 23.26 USD | 30.50 USD |
June 2017 | 23.57 USD | 30.91 USD |
May 2017 | 20.08 USD | 26.54 USD |
April 2017 | 18.75 USD | 24.79 USD |
March 2017 | 17.59 USD | 23.25 USD |
February 2017 | 15.41 USD | 20.56 USD |
January 2017 | 16.08 USD | 21.46 USD |
December 2016 | 17.23 USD | 22.99 USD |
November 2016 | 16.44 USD | 22.16 USD |
October 2016 | 17.04 USD | 22.97 USD |
September 2016 | 17.17 USD | 23.15 USD |
August 2016 | 15.91 USD | 21.66 USD |
July 2016 | 17.47 USD | 23.79 USD |
June 2016 | 16.89 USD | 23.00 USD |
May 2016 | 15.54 USD | 21.36 USD |
April 2016 | 14.73 USD | 20.24 USD |
March 2016 | 19.22 USD | 26.42 USD |
February 2016 | 23.75 USD | 32.88 USD |
January 2016 | 24.60 USD | 34.05 USD |
December 2015 | 24.06 USD | 33.31 USD |
November 2015 | 26.36 USD | 36.69 USD |
October 2015 | 26.77 USD | 37.26 USD |
September 2015 | 26.01 USD | 36.20 USD |
August 2015 | 24.31 USD | 34.02 USD |
July 2015 | 23.78 USD | 33.29 USD |
June 2015 | 21.18 USD | 29.65 USD |
May 2015 | 22.52 USD | 31.73 USD |
April 2015 | 21.46 USD | 30.24 USD |
March 2015 | 22.76 USD | 32.07 USD |
February 2015 | 24.09 USD | 34.15 USD |
January 2015 | 24.18 USD | 34.28 USD |
December 2014 | 23.75 USD | 33.68 USD |
November 2014 | 23.59 USD | 33.64 USD |
October 2014 | 22.66 USD | 32.31 USD |
September 2014 | 21.74 USD | 31.01 USD |
August 2014 | 23.37 USD | 33.53 USD |
July 2014 | 22.39 USD | 32.13 USD |
June 2014 | 23.36 USD | 33.52 USD |
May 2014 | 20.63 USD | 29.78 USD |
April 2014 | 19.68 USD | 28.42 USD |
March 2014 | 20.91 USD | 30.19 USD |
February 2014 | 21.77 USD | 31.64 USD |
January 2014 | 20.92 USD | 30.40 USD |
December 2013 | 19.98 USD | 29.04 USD |
November 2013 | 19.05 USD | 27.89 USD |
October 2013 | 19.43 USD | 28.44 USD |
September 2013 | 18.21 USD | 26.66 USD |
August 2013 | 18.93 USD | 27.91 USD |
July 2013 | 21.31 USD | 31.43 USD |
June 2013 | 18.82 USD | 27.75 USD |
May 2013 | 19.71 USD | 29.27 USD |
April 2013 | 18.68 USD | 27.74 USD |
March 2013 | 19.81 USD | 29.42 USD |
February 2013 | 16.62 USD | 24.86 USD |
January 2013 | 15.23 USD | 22.77 USD |
December 2012 | 12.42 USD | 18.57 USD |
November 2012 | 11.92 USD | 18.03 USD |
October 2012 | 11.70 USD | 17.70 USD |
September 2012 | 11.46 USD | 17.33 USD |
August 2012 | 10.81 USD | 16.56 USD |
July 2012 | 10.53 USD | 16.13 USD |
June 2012 | 10.44 USD | 15.98 USD |
May 2012 | 9.85 USD | 15.27 USD |
April 2012 | 9.48 USD | 14.70 USD |
March 2012 | 10.62 USD | 16.47 USD |
February 2012 | 10.38 USD | 16.30 USD |
January 2012 | 10.42 USD | 16.36 USD |
December 2011 | 10.40 USD | 16.33 USD |
November 2011 | 9.88 USD | 15.73 USD |
October 2011 | 9.61 USD | 15.29 USD |
September 2011 | 8.36 USD | 13.31 USD |
August 2011 | 9.39 USD | 15.12 USD |
July 2011 | 9.29 USD | 14.96 USD |
June 2011 | 9.96 USD | 16.04 USD |
May 2011 | 9.97 USD | 16.20 USD |
April 2011 | 10.64 USD | 17.29 USD |
March 2011 | 10.30 USD | 16.74 USD |
February 2011 | 9.25 USD | 15.19 USD |
January 2011 | 7.62 USD | 12.52 USD |
December 2010 | 7.25 USD | 11.91 USD |
November 2010 | 7.58 USD | 12.59 USD |
October 2010 | 7.09 USD | 11.78 USD |
September 2010 | 7.79 USD | 12.95 USD |
August 2010 | 7.63 USD | 12.83 USD |
July 2010 | 9.32 USD | 15.68 USD |
June 2010 | 9.33 USD | 15.69 USD |
May 2010 | 9.47 USD | 16.08 USD |
April 2010 | 10.78 USD | 18.31 USD |
March 2010 | 10.48 USD | 17.80 USD |
February 2010 | 10.08 USD | 17.28 USD |
January 2010 | 12.56 USD | 21.52 USD |
December 2009 | 13.20 USD | 22.62 USD |
November 2009 | 11.76 USD | 20.30 USD |
October 2009 | 10.62 USD | 18.34 USD |
September 2009 | 10.64 USD | 18.38 USD |
August 2009 | 9.92 USD | 17.28 USD |
July 2009 | 9.58 USD | 16.69 USD |
June 2009 | 9.89 USD | 17.23 USD |
May 2009 | 8.30 USD | 14.60 USD |
April 2009 | 8.61 USD | 15.14 USD |
March 2009 | 10.34 USD | 18.19 USD |
February 2009 | 10.77 USD | 19.10 USD |
January 2009 | 11.69 USD | 20.73 USD |
December 2008 | 12.82 USD | 22.72 USD |
November 2008 | 10.71 USD | 19.13 USD |
October 2008 | 11.04 USD | 19.72 USD |
September 2008 | 12.73 USD | 22.75 USD |
August 2008 | 14.21 USD | 25.54 USD |
July 2008 | 13.53 USD | 24.33 USD |
June 2008 | 11.90 USD | 21.40 USD |
May 2008 | 12.91 USD | 23.34 USD |
April 2008 | 12.09 USD | 21.87 USD |
March 2008 | 11.48 USD | 20.76 USD |
February 2008 | 10.23 USD | 18.65 USD |
January 2008 | 10.55 USD | 19.24 USD |
December 2007 | 10.19 USD | 18.57 USD |
November 2007 | 10.72 USD | 19.68 USD |
October 2007 | 11.87 USD | 21.80 USD |
September 2007 | 11.53 USD | 21.18 USD |
August 2007 | 10.73 USD | 19.84 USD |
July 2007 | 10.79 USD | 19.95 USD |
June 2007 | 12.64 USD | 23.37 USD |
May 2007 | 12.74 USD | 23.69 USD |
April 2007 | 12.16 USD | 22.61 USD |
March 2007 | 11.31 USD | 21.04 USD |
February 2007 | 11.66 USD | 21.82 USD |
January 2007 | 13.14 USD | 24.60 USD |
December 2006 | 12.31 USD | 23.04 USD |
November 2006 | 12.75 USD | 24.00 USD |
October 2006 | 11.61 USD | 21.86 USD |
September 2006 | 11.55 USD | 21.74 USD |
August 2006 | 11.08 USD | 21.00 USD |
July 2006 | 12.01 USD | 22.75 USD |
June 2006 | 12.59 USD | 23.86 USD |
May 2006 | 11.94 USD | 22.75 USD |
April 2006 | 11.98 USD | 22.83 USD |
March 2006 | 11.36 USD | 21.65 USD |
February 2006 | 11.64 USD | 22.30 USD |
January 2006 | 12.77 USD | 24.46 USD |
December 2005 | 12.81 USD | 24.55 USD |
November 2005 | 12.69 USD | 24.44 USD |
October 2005 | 12.91 USD | 24.86 USD |
September 2005 | 12.45 USD | 23.98 USD |
August 2005 | 13.86 USD | 26.95 USD |
July 2005 | 14.65 USD | 56.96 USD |
June 2005 | 15.00 USD | 58.35 USD |
May 2005 | 12.78 USD | 49.92 USD |
April 2005 | 12.75 USD | 49.81 USD |
March 2005 | 12.95 USD | 50.58 USD |
February 2005 | 13.59 USD | 53.30 USD |
January 2005 | 12.32 USD | 48.31 USD |
December 2004 | 12.49 USD | 49.00 USD |
November 2004 | 12.11 USD | 47.70 USD |
October 2004 | 12.07 USD | 47.55 USD |
September 2004 | 12.54 USD | 49.42 USD |
August 2004 | 12.19 USD | 48.26 USD |
July 2004 | 12.41 USD | 49.13 USD |
June 2004 | 12.05 USD | 47.68 USD |
May 2004 | 12.29 USD | 48.85 USD |
April 2004 | 11.35 USD | 45.11 USD |
March 2004 | 12.84 USD | 51.03 USD |
February 2004 | 13.55 USD | 54.05 USD |
January 2004 | 14.52 USD | 57.93 USD |
December 2003 | 13.88 USD | 55.37 USD |
November 2003 | 13.56 USD | 54.29 USD |
October 2003 | 11.76 USD | 47.09 USD |
September 2003 | 10.78 USD | 43.15 USD |
August 2003 | 10.96 USD | 44.10 USD |
July 2003 | 10.54 USD | 42.39 USD |
June 2003 | 10.75 USD | 43.25 USD |
May 2003 | 10.13 USD | 40.94 USD |
April 2003 | 9.56 USD | 38.62 USD |
March 2003 | 10.57 USD | 42.69 USD |
February 2003 | 10.00 USD | 40.57 USD |
January 2003 | 9.34 USD | 37.89 USD |
December 2002 | 9.91 USD | 40.20 USD |
November 2002 | 9.40 USD | 38.33 USD |
October 2002 | 10.88 USD | 44.38 USD |
September 2002 | 10.30 USD | 42.01 USD |
August 2002 | 11.95 USD | 48.90 USD |
July 2002 | 11.80 USD | 48.28 USD |
June 2002 | 11.28 USD | 46.15 USD |
May 2002 | 10.93 USD | 44.90 USD |
April 2002 | 9.77 USD | 40.12 USD |
March 2002 | 10.82 USD | 44.45 USD |
February 2002 | 12.24 USD | 50.45 USD |
January 2002 | 11.23 USD | 46.26 USD |
December 2001 | 10.85 USD | 44.70 USD |
November 2001 | 9.63 USD | 39.84 USD |
October 2001 | 8.24 USD | 34.08 USD |
September 2001 | 9.32 USD | 38.56 USD |
August 2001 | 9.37 USD | 38.91 USD |
July 2001 | 8.59 USD | 71.37 USD |
June 2001 | 7.77 USD | 64.55 USD |
May 2001 | 7.15 USD | 59.64 USD |
April 2001 | 6.59 USD | 55.00 USD |
March 2001 | 6.00 USD | 50.06 USD |
February 2001 | 5.87 USD | 49.30 USD |
January 2001 | 5.16 USD | 43.35 USD |
December 2000 | 4.93 USD | 41.38 USD |
November 2000 | 4.16 USD | 35.19 USD |
October 2000 | 4.22 USD | 35.69 USD |
September 2000 | 4.38 USD | 37.06 USD |
August 2000 | 4.20 USD | 35.88 USD |
July 2000 | 3.75 USD | 32.00 USD |
June 2000 | 3.79 USD | 32.38 USD |
May 2000 | 3.59 USD | 30.88 USD |
April 2000 | 4.86 USD | 41.81 USD |
March 2000 | 5.20 USD | 44.75 USD |
February 2000 | 5.06 USD | 43.88 USD |
January 2000 | 4.98 USD | 43.13 USD |
December 1999 | 5.05 USD | 43.75 USD |
November 1999 | 4.93 USD | 43.00 USD |
October 1999 | 4.88 USD | 42.56 USD |
September 1999 | 4.98 USD | 43.44 USD |
August 1999 | 6.34 USD | 55.63 USD |
July 1999 | 6.23 USD | 54.63 USD |
June 1999 | 5.70 USD | 50.00 USD |
May 1999 | 5.47 USD | 48.19 USD |
April 1999 | 5.46 USD | 48.13 USD |
March 1999 | 5.38 USD | 47.38 USD |
February 1999 | 5.12 USD | 45.38 USD |
January 1999 | 4.95 USD | 43.88 USD |
December 1998 | 5.08 USD | 45.00 USD |
November 1998 | 5.05 USD | 44.94 USD |
October 1998 | 5.03 USD | 44.81 USD |
September 1998 | 4.65 USD | 41.38 USD |
August 1998 | 4.37 USD | 39.13 USD |
July 1998 | 4.74 USD | 42.50 USD |
June 1998 | 4.70 USD | 42.13 USD |
May 1998 | 4.89 USD | 44.00 USD |
April 1998 | 5.00 USD | 45.00 USD |
March 1998 | 5.28 USD | 47.56 USD |
February 1998 | 5.21 USD | 47.06 USD |
January 1998 | 4.85 USD | 43.88 USD |
December 1997 | 4.96 USD | 44.81 USD |
November 1997 | 4.52 USD | 41.00 USD |
October 1997 | 4.07 USD | 37.00 USD |
September 1997 | 4.25 USD | 38.63 USD |
August 1997 | 4.30 USD | 39.25 USD |
July 1997 | 4.20 USD | 38.31 USD |
June 1997 | 3.53 USD | 32.25 USD |
May 1997 | 3.59 USD | 33.00 USD |
April 1997 | 3.51 USD | 32.25 USD |
March 1997 | 3.20 USD | 29.38 USD |
February 1997 | 3.18 USD | 29.38 USD |
January 1997 | 3.20 USD | 29.63 USD |
December 1996 | 3.14 USD | 29.00 USD |
November 1996 | 3.14 USD | 29.25 USD |
October 1996 | 2.67 USD | 24.88 USD |
September 1996 | 3.20 USD | 29.75 USD |
August 1996 | 2.65 USD | 25.00 USD |
July 1996 | 2.77 USD | 26.13 USD |
June 1996 | 3.48 USD | 32.75 USD |
May 1996 | 3.67 USD | 34.88 USD |
April 1996 | 3.71 USD | 35.25 USD |
March 1996 | 3.80 USD | 36.13 USD |
February 1996 | 3.69 USD | 35.38 USD |
January 1996 | 3.84 USD | 36.88 USD |
December 1995 | 4.22 USD | 40.50 USD |
November 1995 | 4.62 USD | 44.63 USD |
October 1995 | 4.27 USD | 41.25 USD |
September 1995 | 3.93 USD | 38.00 USD |
August 1995 | 4.00 USD | 39.00 USD |
July 1995 | 3.85 USD | 37.50 USD |
June 1995 | 4.21 USD | 41.00 USD |
May 1995 | 3.68 USD | 36.13 USD |
April 1995 | 4.29 USD | 42.13 USD |
March 1995 | 4.40 USD | 43.25 USD |
February 1995 | 3.79 USD | 37.50 USD |
January 1995 | 3.61 USD | 35.75 USD |
December 1994 | 3.75 USD | 37.13 USD |
November 1994 | 3.46 USD | 34.63 USD |
October 1994 | 4.44 USD | 44.38 USD |
September 1994 | 4.59 USD | 45.88 USD |
August 1994 | 4.35 USD | 43.75 USD |
July 1994 | 3.87 USD | 39.00 USD |
June 1994 | 3.90 USD | 39.25 USD |
May 1994 | 4.21 USD | 42.63 USD |
April 1994 | 4.19 USD | 42.50 USD |
March 1994 | 4.24 USD | 43.00 USD |
February 1994 | 4.52 USD | 46.13 USD |
January 1994 | 4.30 USD | 43.88 USD |
December 1993 | 4.00 USD | 40.75 USD |
November 1993 | 3.74 USD | 38.38 USD |
October 1993 | 3.89 USD | 39.88 USD |
September 1993 | 3.70 USD | 38.00 USD |
August 1993 | 3.89 USD | 40.25 USD |
July 1993 | 3.48 USD | 36.00 USD |
June 1993 | 3.46 USD | 35.75 USD |
May 1993 | 3.34 USD | 34.75 USD |
April 1993 | 3.33 USD | 34.63 USD |
March 1993 | 3.55 USD | 37.00 USD |
February 1993 | 3.95 USD | 41.38 USD |
January 1993 | 3.64 USD | 38.13 USD |
December 1992 | 3.79 USD | 39.75 USD |
November 1992 | 3.72 USD | 39.25 USD |
October 1992 | 3.57 USD | 37.63 USD |
September 1992 | 3.13 USD | 33.00 USD |
August 1992 | 3.33 USD | 35.38 USD |
July 1992 | 3.24 USD | 34.38 USD |
June 1992 | 3.21 USD | 34.13 USD |
May 1992 | 2.95 USD | 31.75 USD |
April 1992 | 3.00 USD | 32.38 USD |
March 1992 | 3.04 USD | 32.75 USD |
February 1992 | 3.21 USD | 34.88 USD |
January 1992 | 3.32 USD | 36.00 USD |
December 1991 | 3.46 USD | 37.50 USD |
November 1991 | 3.15 USD | 34.38 USD |
October 1991 | 3.06 USD | 33.38 USD |
September 1991 | 2.99 USD | 65.38 USD |
August 1991 | 2.70 USD | 59.50 USD |
July 1991 | 2.69 USD | 59.25 USD |
June 1991 | 2.50 USD | 55.00 USD |
May 1991 | 2.43 USD | 53.75 USD |
April 1991 | 2.33 USD | 51.63 USD |
March 1991 | 2.37 USD | 52.63 USD |
February 1991 | 2.09 USD | 46.75 USD |
January 1991 | 2.11 USD | 47.25 USD |
December 1990 | 1.94 USD | 43.25 USD |
November 1990 | 1.90 USD | 42.88 USD |
October 1990 | 1.71 USD | 38.50 USD |
September 1990 | 1.66 USD | 37.50 USD |
August 1990 | 1.71 USD | 39.00 USD |
July 1990 | 1.81 USD | 41.25 USD |
June 1990 | 1.87 USD | 42.50 USD |
May 1990 | 1.67 USD | 38.25 USD |
April 1990 | 1.51 USD | 34.63 USD |
March 1990 | 1.58 USD | 36.25 USD |
February 1990 | 1.42 USD | 32.88 USD |
January 1990 | 1.47 USD | 34.00 USD |
December 1989 | 1.55 USD | 36.00 USD |
November 1989 | 1.50 USD | 35.13 USD |
October 1989 | 1.44 USD | 33.75 USD |
September 1989 | 1.54 USD | 36.13 USD |
August 1989 | 1.38 USD | 32.63 USD |
July 1989 | 1.35 USD | 31.88 USD |
June 1989 | 1.28 USD | 30.13 USD |
May 1989 | 1.20 USD | 28.50 USD |
April 1989 | 1.13 USD | 27.00 USD |
March 1989 | 1.18 USD | 28.13 USD |
February 1989 | 1.17 USD | 28.25 USD |
January 1989 | 1.23 USD | 29.50 USD |
December 1988 | 1.18 USD | 28.38 USD |
November 1988 | 1.16 USD | 28.25 USD |
October 1988 | 1.18 USD | 28.75 USD |
September 1988 | 1.16 USD | 28.13 USD |
August 1988 | 1.11 USD | 27.25 USD |
July 1988 | 1.06 USD | 26.00 USD |
June 1988 | 1.12 USD | 27.38 USD |
May 1988 | 1.05 USD | 26.00 USD |
April 1988 | 1.05 USD | 26.00 USD |
March 1988 | 1.13 USD | 27.88 USD |
February 1988 | 1.27 USD | 31.63 USD |
January 1988 | 1.19 USD | 29.63 USD |
December 1987 | 1.25 USD | 31.00 USD |
November 1987 | 0.98 USD | 24.63 USD |
October 1987 | 1.00 USD | 25.00 USD |
September 1987 | 1.28 USD | 64.00 USD |
August 1987 | 1.19 USD | 60.00 USD |
July 1987 | 1.05 USD | 52.88 USD |
June 1987 | 1.05 USD | 53.13 USD |
May 1987 | 0.98 USD | 50.13 USD |
April 1987 | 1.04 USD | 52.88 USD |
March 1987 | 1.14 USD | 58.00 USD |
February 1987 | 1.03 USD | 52.75 USD |
January 1987 | 1.03 USD | 52.88 USD |
December 1986 | 0.88 USD | 45.00 USD |
November 1986 | 1.00 USD | 51.50 USD |
October 1986 | 0.93 USD | 47.88 USD |
September 1986 | 0.84 USD | 43.50 USD |
August 1986 | 0.82 USD | 42.50 USD |
July 1986 | 0.74 USD | 38.25 USD |
June 1986 | 0.77 USD | 39.88 USD |
May 1986 | 0.76 USD | 39.50 USD |
April 1986 | 0.83 USD | 43.00 USD |
March 1986 | 0.85 USD | 44.00 USD |
February 1986 | 0.78 USD | 40.38 USD |
January 1986 | 0.75 USD | 39.00 USD |
December 1985 | 0.75 USD | 38.50 USD |
November 1985 | 0.66 USD | 34.00 USD |
October 1985 | 0.64 USD | 32.88 USD |
September 1985 | 0.53 USD | 55.13 USD |
August 1985 | 0.57 USD | 58.50 USD |
July 1985 | 0.56 USD | 57.37 USD |
June 1985 | 0.55 USD | 56.50 USD |
May 1985 | 0.53 USD | 55.00 USD |
April 1985 | 0.48 USD | 49.88 USD |
March 1985 | 0.49 USD | 50.50 USD |
February 1985 | 0.47 USD | 48.50 USD |
January 1985 | 0.48 USD | 49.50 USD |
December 1984 | 0.43 USD | 44.50 USD |
November 1984 | 0.41 USD | 41.88 USD |
October 1984 | 0.43 USD | 1.38 USD |
September 1984 | 0.43 USD | 1.38 USD |
August 1984 | 0.43 USD | 1.39 USD |
July 1984 | 0.41 USD | 1.30 USD |
June 1984 | 0.38 USD | 1.23 USD |
May 1984 | 0.39 USD | 1.23 USD |
April 1984 | 0.38 USD | 1.21 USD |
March 1984 | 0.39 USD | 1.25 USD |
February 1984 | 0.41 USD | 1.31 USD |
January 1984 | 0.44 USD | 1.43 USD |
December 1983 | 0.47 USD | 1.52 USD |
November 1983 | 0.44 USD | 1.43 USD |
October 1983 | 0.42 USD | 1.36 USD |
September 1983 | 0.44 USD | 1.40 USD |
August 1983 | 0.43 USD | 1.36 USD |
July 1983 | 0.42 USD | 1.34 USD |
June 1983 | 0.40 USD | 1.28 USD |
May 1983 | 0.37 USD | 1.20 USD |
April 1983 | 0.39 USD | 1.24 USD |
March 1983 | 0.36 USD | 1.16 USD |
February 1983 | 0.39 USD | 1.26 USD |
January 1983 | 0.37 USD | 1.19 USD |
December 1982 | 0.41 USD | 1.31 USD |
November 1982 | 0.40 USD | 1.29 USD |
October 1982 | 0.38 USD | 1.20 USD |
September 1982 | 0.30 USD | 0.98 USD |
August 1982 | 0.31 USD | 1.00 USD |
July 1982 | 0.26 USD | 0.82 USD |
June 1982 | 0.29 USD | 0.91 USD |
May 1982 | 0.27 USD | 0.88 USD |
April 1982 | 0.32 USD | 1.03 USD |
March 1982 | 0.31 USD | 1.00 USD |
February 1982 | 0.35 USD | 1.11 USD |
January 1982 | 0.35 USD | 1.13 USD |
December 1981 | 0.37 USD | 1.19 USD |
November 1981 | 0.36 USD | 1.16 USD |
October 1981 | 0.36 USD | 1.16 USD |
September 1981 | 0.30 USD | 0.97 USD |
August 1981 | 0.33 USD | 1.05 USD |
July 1981 | 0.34 USD | 1.08 USD |
June 1981 | 0.34 USD | 1.09 USD |
May 1981 | 0.33 USD | 1.07 USD |
April 1981 | 0.32 USD | 1.03 USD |
March 1981 | 0.32 USD | 1.02 USD |
February 1981 | 0.33 USD | 1.06 USD |
January 1981 | 0.32 USD | 1.03 USD |
December 1980 | 0.29 USD | 0.91 USD |
November 1980 | 0.31 USD | 0.98 USD |
October 1980 | 0.31 USD | 0.99 USD |
September 1980 | 0.30 USD | 0.97 USD |
August 1980 | 0.29 USD | 0.93 USD |
July 1980 | 0.28 USD | 0.91 USD |
June 1980 | 0.25 USD | 0.80 USD |
May 1980 | 0.24 USD | 0.78 USD |
April 1980 | 0.24 USD | 0.76 USD |
March 1980 | 0.22 USD | 0.71 USD |
February 1980 | 0.24 USD | 0.77 USD |
January 1980 | 0.25 USD | 0.82 USD |
December 1979 | 0.25 USD | 0.79 USD |
November 1979 | 0.24 USD | 0.78 USD |
October 1979 | 0.24 USD | 0.77 USD |
September 1979 | 0.25 USD | 0.82 USD |
August 1979 | 0.25 USD | 0.79 USD |
July 1979 | 0.23 USD | 0.74 USD |
June 1979 | 0.23 USD | 0.75 USD |
May 1979 | 0.21 USD | 0.68 USD |
April 1979 | 0.22 USD | 0.72 USD |
March 1979 | 0.23 USD | 0.73 USD |
February 1979 | 0.22 USD | 0.71 USD |
January 1979 | 0.24 USD | 0.77 USD |
December 1978 | 0.23 USD | 0.74 USD |
November 1978 | 0.20 USD | 0.65 USD |
October 1978 | 0.20 USD | 0.65 USD |
September 1978 | 0.22 USD | 0.71 USD |
August 1978 | 0.23 USD | 0.73 USD |
July 1978 | 0.22 USD | 0.71 USD |
June 1978 | 0.22 USD | 0.69 USD |
May 1978 | 0.20 USD | 0.64 USD |
April 1978 | 0.19 USD | 0.62 USD |
March 1978 | 0.22 USD | 0.70 USD |
February 1978 | 0.20 USD | 0.65 USD |
January 1978 | 0.21 USD | 0.68 USD |
December 1977 | 0.23 USD | 0.73 USD |
November 1977 | 0.23 USD | 0.73 USD |
October 1977 | 0.23 USD | 0.74 USD |
September 1977 | 0.23 USD | 0.73 USD |
August 1977 | 0.22 USD | 0.72 USD |
July 1977 | 0.20 USD | 0.65 USD |
June 1977 | 0.22 USD | 0.70 USD |
May 1977 | 0.19 USD | 0.61 USD |
April 1977 | 0.19 USD | 0.61 USD |
March 1977 | 0.19 USD | 0.61 USD |
February 1977 | 0.19 USD | 0.61 USD |
January 1977 | 0.22 USD | 0.70 USD |
December 1976 | 0.23 USD | 0.73 USD |
November 1976 | 0.22 USD | 0.70 USD |
October 1976 | 0.19 USD | 0.61 USD |
September 1976 | 0.18 USD | 0.59 USD |
August 1976 | 0.18 USD | 0.58 USD |
July 1976 | 0.17 USD | 0.54 USD |
June 1976 | 0.16 USD | 0.52 USD |
May 1976 | 0.15 USD | 0.49 USD |
April 1976 | 0.15 USD | 0.48 USD |
March 1976 | 0.17 USD | 0.54 USD |
February 1976 | 0.18 USD | 0.59 USD |
January 1976 | 0.19 USD | 0.61 USD |
December 1975 | 0.16 USD | 0.51 USD |
November 1975 | 0.16 USD | 0.51 USD |
October 1975 | 0.15 USD | 0.48 USD |
September 1975 | 0.13 USD | 0.43 USD |
August 1975 | 0.13 USD | 0.43 USD |
July 1975 | 0.14 USD | 0.44 USD |
June 1975 | 0.13 USD | 0.43 USD |
May 1975 | 0.11 USD | 0.36 USD |
April 1975 | 0.12 USD | 0.40 USD |
March 1975 | 0.13 USD | 0.43 USD |
February 1975 | 0.15 USD | 0.48 USD |
January 1975 | 0.14 USD | 0.43 USD |
December 1974 | 0.11 USD | 0.34 USD |
November 1974 | 0.11 USD | 0.36 USD |
October 1974 | 0.11 USD | 0.34 USD |
September 1974 | 0.08 USD | 0.24 USD |
August 1974 | 0.08 USD | 0.24 USD |
July 1974 | 0.08 USD | 0.26 USD |
June 1974 | 0.09 USD | 0.28 USD |
May 1974 | 0.09 USD | 0.29 USD |
April 1974 | 0.11 USD | 0.35 USD |
March 1974 | 0.12 USD | 0.38 USD |
February 1974 | 0.11 USD | 0.36 USD |
January 1974 | 0.11 USD | 0.34 USD |
December 1973 | 0.11 USD | 0.34 USD |
November 1973 | 0.09 USD | 0.29 USD |
October 1973 | 0.11 USD | 0.34 USD |
September 1973 | 0.14 USD | 0.43 USD |
August 1973 | 0.12 USD | 0.38 USD |
July 1973 | 0.12 USD | 0.39 USD |
June 1973 | 0.08 USD | 0.25 USD |
May 1973 | 0.06 USD | 0.18 USD |
April 1973 | 0.11 USD | 0.34 USD |
March 1973 | 0.14 USD | 0.44 USD |
February 1973 | 0.13 USD | 0.41 USD |
HRB
List: Challengers
Price: 49.02USD
Dividend Yield: 2.66%
Forward Dividend Yield: 2.63%
Payout Ratio: 35.56%
Dividend Per Share: 1.28 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 13.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 831666
Ebitda: -170.2 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.13%
DGR5: 3.51%
DGR10: 3.67%
DGR20: 6.54%