Harbor Bankshares Corporation ( HRBK) - Price History
Monthly price history for HRBK (Harbor Bankshares Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.25 | $22.25 |
| June 2026 | $22.25 | $22.25 |
| May 2026 | $20.75 | $20.75 |
| April 2026 | $20.60 | $20.60 |
| March 2026 | $18.05 | $18.55 |
| February 2026 | $18.63 | $19.15 |
| January 2026 | $17.27 | $17.75 |
| December 2025 | $18.49 | $19 |
| November 2025 | $17.05 | $17.52 |
| October 2025 | $19.02 | $19.55 |
| September 2025 | $19.96 | $20.51 |
| August 2025 | $20.92 | $21.50 |
| July 2025 | $18.24 | $18.75 |
| June 2025 | $16.98 | $17.45 |
| May 2025 | $14.84 | $15.25 |
| April 2025 | $14.24 | $14.63 |
| March 2025 | $15.73 | $18.25 |
| February 2025 | $15.20 | $17.64 |
| January 2025 | $15.86 | $18.40 |
| December 2024 | $11.29 | $13.10 |
| November 2024 | $12.07 | $14 |
| October 2024 | $10.56 | $12.25 |
| September 2024 | $11.13 | $12.91 |
| August 2024 | $11.64 | $13.50 |
| July 2024 | $8.19 | $9.50 |
| June 2024 | $8.20 | $9.51 |
| May 2024 | $9.70 | $11.25 |
| April 2024 | $7.33 | $8.50 |
| March 2024 | $6.39 | $8.21 |
| February 2024 | $6.22 | $8 |
| January 2024 | $7 | $9 |
| December 2023 | $7.77 | $9.99 |
| November 2023 | $7.78 | $10 |
| October 2023 | $7.90 | $10.15 |
| September 2023 | $10.42 | $13.39 |
| August 2023 | $10.79 | $13.87 |
| July 2023 | $13.24 | $17.01 |
| June 2023 | $15.56 | $20 |
| May 2023 | $17.60 | $22.62 |
| April 2023 | $17.66 | $22.95 |
| March 2023 | $11.16 | $14.50 |
| February 2023 | $13.01 | $16.90 |
| January 2023 | $11.59 | $15.06 |
| December 2022 | $11.35 | $14.75 |
| November 2022 | $10.20 | $13.25 |
| October 2022 | $14.01 | $18.20 |
| September 2022 | $7.89 | $10.25 |
| August 2022 | $6.93 | $9 |
| July 2022 | $6.16 | $8 |
| June 2022 | $10 | $13 |
| May 2022 | $3.08 | $4 |
| April 2022 | $1.88 | $2.45 |
| March 2022 | $1.28 | $1.67 |
| February 2022 | $1.08 | $1.40 |
| January 2022 | $1.15 | $1.50 |
| December 2021 | $1.02 | $1.33 |
| November 2021 | $1.19 | $1.55 |
| October 2021 | $1.24 | $1.61 |
| September 2021 | $1.54 | $2 |
| August 2021 | $1.46 | $1.90 |
| July 2021 | $1.46 | $1.90 |
| June 2021 | $1.39 | $1.81 |
| May 2021 | $1.92 | $2.50 |
| April 2021 | $2.06 | $2.68 |
| March 2021 | $1.85 | $2.40 |
| February 2021 | $3.04 | $3.95 |
| January 2021 | $1.85 | $2.40 |
| December 2020 | $1.42 | $1.85 |
| November 2020 | $1.42 | $1.85 |
| October 2020 | $0.88 | $1.15 |
| September 2020 | $0.73 | $0.95 |
| August 2020 | $0.96 | $1.25 |
| July 2020 | $1.35 | $1.75 |
| June 2020 | $1.23 | $1.60 |
| May 2020 | $0.35 | $0.45 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.27 | $0.35 |
| February 2020 | $0.54 | $0.55 |
| January 2020 | $0.54 | $0.55 |
| December 2019 | $0.42 | $0.55 |
| November 2019 | $0.64 | $0.65 |
| October 2019 | $0.64 | $0.65 |
| September 2019 | $0.50 | $0.65 |
| August 2019 | $0.46 | $0.60 |
| July 2019 | $0.56 | $0.72 |
| June 2019 | $0.50 | $0.65 |
| May 2019 | $0.57 | $0.74 |
| April 2019 | $0.42 | $0.55 |
| March 2019 | $0.50 | $0.51 |
| February 2019 | $0.39 | $0.51 |
| January 2019 | $0.39 | $0.51 |
| December 2018 | $0.58 | $0.75 |
| November 2018 | $0.58 | $0.75 |
| October 2018 | $0.77 | $1 |
| September 2018 | $0.92 | $1.20 |
| August 2018 | $0.65 | $0.85 |
| July 2018 | $0.85 | $1.10 |
| June 2018 | $1.15 | $1.50 |
| May 2018 | $1.15 | $1.50 |
| April 2018 | $1.31 | $1.70 |
| March 2018 | $1.15 | $1.50 |
| February 2018 | $1.35 | $1.75 |
| January 2018 | $1.92 | $2.50 |
| December 2017 | $1.08 | $1.40 |
| November 2017 | $0.88 | $1.15 |
| October 2017 | $0.89 | $1.16 |
| September 2017 | $1.04 | $1.35 |
| August 2017 | $1.05 | $1.36 |
| July 2017 | $1.62 | $2.10 |
| June 2017 | $1.69 | $2.20 |
| May 2017 | $1.92 | $2.50 |
| April 2017 | $2.12 | $2.75 |
| March 2017 | $1.92 | $2.50 |
| February 2017 | $2.04 | $2.65 |
| January 2017 | $2.69 | $3.50 |
| December 2016 | $1.92 | $2.50 |
| November 2016 | $2.12 | $2.75 |
| October 2016 | $1.92 | $2.50 |
| September 2016 | $2.03 | $2.64 |
| August 2016 | $2.31 | $3 |
| July 2016 | $2.92 | $2.95 |
| June 2016 | $2.27 | $2.95 |
| May 2016 | $2.35 | $3.05 |
| April 2016 | $2.23 | $2.90 |
| March 2016 | $2.22 | $2.88 |
| February 2016 | $3.62 | $4.71 |
| January 2016 | $1.93 | $2.51 |
| December 2015 | $1.75 | $2.27 |
| November 2015 | $1.92 | $2.50 |
| October 2015 | $1.74 | $2.26 |
| September 2015 | $3.65 | $3.69 |
| August 2015 | $3.65 | $3.69 |
| July 2015 | $2.84 | $3.69 |
| June 2015 | $2.07 | $2.69 |
| May 2015 | $3.04 | $3.95 |
| April 2015 | $3.04 | $3.95 |
| March 2015 | $3.91 | $3.95 |
| February 2015 | $3.04 | $3.95 |
| January 2015 | $2.69 | $3.50 |
| December 2014 | $3.08 | $4 |
| November 2014 | $3.31 | $4.30 |
| October 2014 | $4.70 | $4.75 |
| September 2014 | $4.70 | $4.75 |
| August 2014 | $3.66 | $4.75 |
| July 2014 | $3.39 | $4.40 |
| June 2014 | $3.39 | $4.40 |
| May 2014 | $4.62 | $6 |
| April 2014 | $1.54 | $2 |
| March 2014 | $3.08 | $4 |
| February 2014 | $3.96 | $4 |
| January 2014 | $3.08 | $4 |
| December 2013 | $1.69 | $1.71 |
| November 2013 | $1.69 | $1.71 |
| October 2013 | $1.69 | $1.71 |
| September 2013 | $1.32 | $1.71 |
| August 2013 | $1.24 | $1.25 |
| July 2013 | $1.24 | $1.25 |
| June 2013 | $1.24 | $1.25 |
| May 2013 | $1.24 | $1.25 |
| April 2013 | $1.24 | $1.25 |
| March 2013 | $1.24 | $1.25 |
| February 2013 | $1.24 | $1.25 |
| January 2013 | $0.96 | $1.25 |
| December 2012 | $0.96 | $1.25 |
| November 2012 | $0.96 | $1.25 |
| October 2012 | $1.09 | $1.10 |
| September 2012 | $0.85 | $1.10 |
| August 2012 | $0.78 | $1.01 |
| July 2012 | $1.15 | $1.50 |
| June 2012 | $0.74 | $0.75 |
| May 2012 | $0.58 | $0.75 |
| April 2012 | $0.99 | $1 |
| March 2012 | $0.77 | $1 |
| February 2012 | $0.75 | $0.98 |
| January 2012 | $0.65 | $0.85 |
| December 2011 | $0.73 | $0.95 |
| November 2011 | $0.96 | $1.25 |
| October 2011 | $0.58 | $0.75 |
| September 2011 | $2.97 | $3 |
| August 2011 | $2.97 | $3 |
| July 2011 | $2.97 | $3 |
| June 2011 | $2.97 | $3 |
| May 2011 | $2.97 | $3 |
| April 2011 | $2.97 | $3 |
| March 2011 | $2.97 | $3 |
| February 2011 | $2.31 | $3 |
| January 2011 | $1.54 | $2 |
| December 2010 | $0.42 | $0.55 |
| November 2010 | $0.54 | $0.55 |
| October 2010 | $0.42 | $0.55 |
| September 2010 | $4.12 | $5.35 |
| August 2010 | $5.04 | $6.55 |
| July 2010 | $6.92 | $7 |
| June 2010 | $5.39 | $7 |
| May 2010 | $5.42 | $7.05 |
| April 2010 | $5.39 | $7 |
| March 2010 | $7.27 | $7.35 |
| February 2010 | $7.27 | $7.35 |
| January 2010 | $7.27 | $7.35 |
| December 2009 | $5.66 | $7.35 |
| November 2009 | $4.94 | $5 |
| October 2009 | $4.94 | $5 |
| September 2009 | $4.94 | $5 |
| August 2009 | $4.94 | $5 |
| July 2009 | $4.94 | $5 |
| June 2009 | $4.94 | $5 |
| May 2009 | $4.94 | $5 |
| April 2009 | $4.94 | $5 |
| March 2009 | $3.85 | $5 |
| February 2009 | $5 | $6.50 |
| July 2008 | $0.85 | $1.10 |
| June 2008 | $9.24 | $12 |
| May 2008 | $12.89 | $16.75 |
| April 2008 | $12.74 | $16.55 |
| March 2008 | $14.62 | $19 |
| February 2008 | $14.24 | $19 |
| November 2007 | $16.11 | $21.50 |
| October 2007 | $18.73 | $25 |
| August 2007 | $18.77 | $25.05 |
| July 2007 | $18.73 | $25 |
| May 2007 | $19.48 | $26 |
| March 2007 | $18.73 | $25 |
| February 2007 | $18.72 | $25.50 |
| January 2007 | $19.83 | $27 |
| November 2006 | $20.45 | $27.85 |
| October 2006 | $21.66 | $29.50 |
| September 2006 | $21.30 | $29 |
| August 2006 | $21.96 | $29.90 |
| June 2006 | $20.56 | $28 |
| May 2006 | $21.83 | $29.73 |
| April 2006 | $18.72 | $25.50 |
| November 2005 | $18.11 | $25.15 |
| June 2005 | $13.86 | $19.25 |
| March 2005 | $13.68 | $19 |
HRBK
Price: $22.25
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 9.91
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1