Heritage NOLA Bancorp, Inc. ( HRGG) - Price History
Monthly price history for HRGG (Heritage NOLA Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.60 | $19.60 |
| June 2026 | $19.60 | $19.60 |
| May 2026 | $19.15 | $19.15 |
| April 2026 | $18.95 | $18.95 |
| March 2026 | $17.87 | $17.87 |
| February 2026 | $17.63 | $17.63 |
| January 2026 | $17.73 | $17.73 |
| December 2025 | $17.50 | $17.50 |
| November 2025 | $16.71 | $16.71 |
| October 2025 | $17.45 | $17.45 |
| September 2025 | $17.85 | $17.85 |
| August 2025 | $17.55 | $17.55 |
| July 2025 | $17.70 | $17.70 |
| June 2025 | $14 | $14 |
| May 2025 | $14.50 | $14.50 |
| April 2025 | $14.25 | $14.25 |
| March 2025 | $15.25 | $15.25 |
| February 2025 | $15.45 | $15.45 |
| January 2025 | $15.50 | $15.50 |
| December 2024 | $15 | $15 |
| November 2024 | $13.97 | $13.97 |
| October 2024 | $13 | $13 |
| September 2024 | $12.86 | $12.86 |
| August 2024 | $12.29 | $12.29 |
| July 2024 | $11 | $11 |
| June 2024 | $11.42 | $11.42 |
| May 2024 | $14.40 | $14.40 |
| April 2024 | $14.69 | $14.69 |
| March 2024 | $14.25 | $14.25 |
| February 2024 | $19 | $19 |
| January 2024 | $19.35 | $19.35 |
| December 2023 | $18.75 | $18.75 |
| November 2023 | $18.08 | $18.08 |
| October 2023 | $17.90 | $17.90 |
| September 2023 | $18.24 | $18.24 |
| August 2023 | $18 | $18 |
| July 2023 | $17.92 | $17.92 |
| June 2023 | $9.55 | $9.55 |
| May 2023 | $9.50 | $9.50 |
| April 2023 | $10.07 | $10.07 |
| March 2023 | $13.15 | $13.15 |
| February 2023 | $14.50 | $14.50 |
| January 2023 | $14.40 | $14.40 |
| December 2022 | $14.52 | $14.52 |
| November 2022 | $17 | $17 |
| October 2022 | $17.99 | $17.99 |
| September 2022 | $17.99 | $17.99 |
| August 2022 | $17.25 | $17.25 |
| July 2022 | $17.25 | $17.25 |
| June 2022 | $17 | $17 |
| May 2022 | $16.55 | $16.55 |
| April 2022 | $16.75 | $16.75 |
| March 2022 | $17 | $17 |
| February 2022 | $17 | $17 |
| January 2022 | $16.50 | $16.50 |
| December 2021 | $16.50 | $16.50 |
| November 2021 | $15.89 | $15.89 |
| October 2021 | $15.55 | $15.55 |
| September 2021 | $15.40 | $15.40 |
| August 2021 | $14.35 | $14.35 |
| July 2021 | $14 | $14 |
| June 2021 | $14.15 | $14.15 |
| May 2021 | $13.75 | $13.75 |
| April 2021 | $13.35 | $13.35 |
| March 2021 | $13.50 | $13.50 |
| February 2021 | $12.81 | $12.81 |
| January 2021 | $12.49 | $12.49 |
| December 2020 | $12.05 | $12.05 |
| November 2020 | $12.80 | $12.80 |
| October 2020 | $11.50 | $11.50 |
| September 2020 | $10.75 | $10.75 |
| August 2020 | $10.55 | $10.55 |
| July 2020 | $10.25 | $10.25 |
| June 2020 | $10.05 | $10.05 |
| May 2020 | $10.70 | $10.70 |
| April 2020 | $10.74 | $10.74 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $12.90 | $12.90 |
| January 2020 | $13 | $13 |
| December 2019 | $12.80 | $12.80 |
| November 2019 | $12.75 | $12.75 |
| October 2019 | $12.66 | $12.66 |
| September 2019 | $12.66 | $12.66 |
| August 2019 | $12.69 | $12.69 |
| July 2019 | $12.71 | $12.71 |
| June 2019 | $13 | $13 |
| May 2019 | $12.80 | $12.80 |
| April 2019 | $12.89 | $12.89 |
| March 2019 | $12.90 | $12.90 |
| February 2019 | $12.82 | $12.82 |
| January 2019 | $12.75 | $12.75 |
| December 2018 | $12.80 | $12.80 |
| November 2018 | $12.79 | $12.79 |
| October 2018 | $12.72 | $12.72 |
| September 2018 | $12.55 | $12.55 |
| August 2018 | $12.41 | $12.41 |
| July 2018 | $12.50 | $12.50 |
| June 2018 | $12.48 | $12.48 |
| May 2018 | $12 | $12 |
| April 2018 | $11.90 | $11.90 |
| March 2018 | $12 | $12 |
| February 2018 | $11.66 | $11.66 |
| January 2018 | $12.15 | $12.15 |
| December 2017 | $11.95 | $11.95 |
| November 2017 | $11.40 | $11.40 |
| October 2017 | $11.40 | $11.40 |
| September 2017 | $11.66 | $11.66 |
| August 2017 | $11.72 | $11.72 |
| July 2017 | $11.78 | $11.78 |
HRGG
Price: $19.60
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 67.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.3 million