HARGREAVES LANSDOWN - Price History
Stock symbol HRGLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HRGLF (HARGREAVES LANSDOWN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.11 | $9.11 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $8.92 | $8.92 |
| February 2024 | $9.23 | $9.23 |
| January 2024 | $9.79 | $9.97 |
| December 2023 | $9.14 | $9.30 |
| November 2023 | $9.32 | $9.48 |
| October 2023 | $7.64 | $8.10 |
| September 2023 | $8.81 | $9.34 |
| August 2023 | $8.58 | $9.10 |
| July 2023 | $10.52 | $11.15 |
| June 2023 | $9.04 | $9.58 |
| May 2023 | $9.22 | $9.77 |
| April 2023 | $9.17 | $9.72 |
| March 2023 | $9.06 | $9.61 |
| February 2023 | $9.17 | $9.87 |
| January 2023 | $9.92 | $10.68 |
| December 2022 | $9.36 | $10.08 |
| November 2022 | $9.21 | $9.92 |
| October 2022 | $8.16 | $8.79 |
| September 2022 | $8.78 | $9.45 |
| August 2022 | $8.30 | $9.23 |
| July 2022 | $9.28 | $10.32 |
| June 2022 | $8.43 | $9.38 |
| May 2022 | $9.92 | $11.03 |
| April 2022 | $10.34 | $11.50 |
| March 2022 | $11.87 | $13.20 |
| February 2022 | $12.84 | $14.46 |
| January 2022 | $15.24 | $17.16 |
| December 2021 | $15.80 | $17.80 |
| November 2021 | $16.71 | $18.82 |
| October 2021 | $18.80 | $21.18 |
| September 2021 | $17.14 | $19.87 |
| August 2021 | $17.42 | $20.19 |
| July 2021 | $19.59 | $22.71 |
| June 2021 | $18.98 | $22 |
| May 2021 | $20.49 | $23.75 |
| April 2021 | $20.09 | $23.29 |
| March 2021 | $20.59 | $22.45 |
| February 2021 | $19.36 | $22.45 |
| January 2021 | $18.32 | $21.40 |
| December 2020 | $15.86 | $17.42 |
| November 2020 | $14.92 | $17.42 |
| October 2020 | $19.62 | $22.91 |
| September 2020 | $20.85 | $22.91 |
| August 2020 | $19.14 | $22.91 |
| July 2020 | $15.92 | $19.05 |
| June 2020 | $17.48 | $20.92 |
| May 2020 | $19.15 | $22.91 |
| April 2020 | $14.88 | $17.80 |
| March 2020 | $14.91 | $17.84 |
| February 2020 | $18.49 | $22.13 |
| January 2020 | $19.90 | $23.97 |
| December 2019 | $21.94 | $26.42 |
| November 2019 | $18.58 | $22.38 |
| October 2019 | $19.12 | $23.03 |
| September 2019 | $21.66 | $26.09 |
| August 2019 | $21.24 | $25.96 |
| July 2019 | $21.24 | $25.96 |
| June 2019 | $19.44 | $23.76 |
| May 2019 | $23.18 | $28.34 |
| April 2019 | $24.29 | $29.70 |
| March 2019 | $20.05 | $24.51 |
| February 2019 | $19.12 | $23.37 |
| January 2019 | $17.31 | $21.29 |
| December 2018 | $19.64 | $24.15 |
| November 2018 | $19.64 | $24.15 |
| October 2018 | $19.20 | $23.61 |
| September 2018 | $23.93 | $29.43 |
| August 2018 | $23.34 | $28.78 |
| July 2018 | $21.92 | $27.03 |
| June 2018 | $21.57 | $26.60 |
| May 2018 | $20.37 | $25.12 |
| April 2018 | $20.03 | $24.70 |
| March 2018 | $19 | $23.43 |
| February 2018 | $19.69 | $24.28 |
| January 2018 | $21.54 | $26.67 |
| December 2017 | $20.06 | $24.84 |
| November 2017 | $17.63 | $21.83 |
| October 2017 | $16.82 | $20.83 |
| September 2017 | $16.18 | $20.04 |
| August 2017 | $14.59 | $18.31 |
| July 2017 | $14.84 | $18.63 |
| June 2017 | $13.62 | $17.09 |
| May 2017 | $14.48 | $18.17 |
| April 2017 | $14.64 | $18.37 |
| March 2017 | $12.88 | $16.16 |
| February 2017 | $13.01 | $16.43 |
| January 2017 | $13.30 | $16.80 |
| December 2016 | $11.88 | $15 |
| November 2016 | $11.56 | $14.60 |
| October 2016 | $11.44 | $14.44 |
| September 2016 | $12.76 | $16.11 |
| August 2016 | $13.72 | $17.69 |
| July 2016 | $12.97 | $16.73 |
| June 2016 | $12.65 | $16.31 |
| May 2016 | $15.54 | $20.04 |
| April 2016 | $14.48 | $18.68 |
| March 2016 | $14.80 | $19.08 |
| February 2016 | $13.49 | $17.51 |
| January 2016 | $15.27 | $19.83 |
| December 2015 | $17.33 | $22.50 |
| November 2015 | $17.31 | $22.48 |
| October 2015 | $17.42 | $22.62 |
| September 2015 | $14.26 | $18.52 |
| August 2015 | $12.93 | $17.18 |
| July 2015 | $14 | $18.60 |
| June 2015 | $14.32 | $19.02 |
| May 2015 | $14.48 | $19.24 |
| April 2015 | $14.40 | $19.14 |
| March 2015 | $12.64 | $16.80 |
| February 2015 | $13.23 | $17.70 |
| January 2015 | $11.56 | $15.47 |
| December 2014 | $11.60 | $15.52 |
| November 2014 | $11.51 | $15.40 |
| October 2014 | $12.01 | $16.07 |
| September 2014 | $11.28 | $15.09 |
| August 2014 | $13.42 | $18.45 |
| July 2014 | $12.51 | $17.20 |
| June 2014 | $15.48 | $21.29 |
| May 2014 | $15.14 | $20.82 |
| April 2014 | $14.30 | $19.66 |
| March 2014 | $17.56 | $24.14 |
| February 2014 | $17.19 | $23.77 |
| January 2014 | $17.92 | $24.77 |
| December 2013 | $16.54 | $22.87 |
| November 2013 | $14.20 | $19.63 |
| October 2013 | $14.07 | $19.45 |
| September 2013 | $11.71 | $16.19 |
| August 2013 | $11.24 | $15.75 |
| July 2013 | $10.82 | $15.15 |
| June 2013 | $9.47 | $13.26 |
| May 2013 | $10.50 | $14.70 |
| April 2013 | $10.99 | $15.40 |
| March 2013 | $9.47 | $13.26 |
| February 2013 | $9.20 | $12.95 |
| January 2013 | $7.92 | $11.15 |
| December 2012 | $7.99 | $11.25 |
| November 2012 | $8.86 | $12.48 |
| October 2012 | $8.56 | $12.05 |
| September 2012 | $7.49 | $9.68 |
| August 2012 | $6.83 | $9.68 |
| July 2012 | $6.42 | $9.10 |
| June 2012 | $5.70 | $8.08 |
| May 2012 | $5.28 | $7.49 |
| February 2012 | $5.16 | $7.36 |
| September 2011 | $4.84 | $6.90 |
| August 2011 | $4.65 | $6.70 |
HRGLF
Price: $9.11
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 38.74%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 11.98
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -0.41%
DGR5: 19.60%
DGR10: 29.64%