Hirose Electric Co.,Ltd. ( HROEY) - Price History
Monthly price history for HROEY (Hirose Electric Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.58 | $11.58 |
| January 2024 | $11.58 | $11.58 |
| December 2023 | $11.56 | $11.56 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $11.45 | $11.45 |
| September 2023 | $11.45 | $11.45 |
| August 2023 | $12.18 | $12.18 |
| July 2023 | $12.46 | $12.46 |
| June 2023 | $12.98 | $12.98 |
| May 2023 | $13.23 | $13.23 |
| April 2023 | $13.47 | $13.47 |
| March 2023 | $12.51 | $12.51 |
| February 2023 | $12.51 | $12.51 |
| January 2023 | $12.51 | $12.51 |
| December 2022 | $12.52 | $12.52 |
| November 2022 | $12.52 | $12.52 |
| October 2022 | $14.41 | $14.41 |
| September 2022 | $14.41 | $14.41 |
| August 2022 | $13.40 | $13.40 |
| July 2022 | $13.40 | $13.40 |
| June 2022 | $14.18 | $14.18 |
| May 2022 | $14.18 | $14.18 |
| April 2022 | $14.18 | $14.18 |
| March 2022 | $14.18 | $14.18 |
| February 2022 | $17.20 | $17.20 |
| January 2022 | $17.20 | $17.20 |
| December 2021 | $17.20 | $17.20 |
| November 2021 | $17.35 | $17.35 |
| October 2021 | $16.50 | $16.50 |
| September 2021 | $16.50 | $16.50 |
| August 2021 | $16.50 | $16.50 |
| July 2021 | $14.83 | $14.83 |
| June 2021 | $14.83 | $14.83 |
| May 2021 | $14.83 | $14.83 |
| April 2021 | $16.87 | $16.87 |
| March 2021 | $16.29 | $16.29 |
HROEY
Price: $11.58
Dividend Yield: 3.17%
Forward Dividend Yield: 1.38%
Payout Ratio: 30.48%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 21.48
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3