Harris Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $0.685 - -
Sept. 21, 2018 $0.685 (20.18%) - -
June 15, 2018 $0.57 $150.47 $150.47
March 21, 2018 $0.57 $155.18 $155.76
Dec. 1, 2017 $0.57 $139.31 $140.35
Sept. 22, 2017 $0.57 (7.55%) $121.04 $122.45
June 16, 2017 $0.53 $110.36 $112.16
March 24, 2017 $0.53 $108.32 $110.62
Dec. 6, 2016 $0.53 $101.35 $104.00
Sept. 21, 2016 $0.53 (6%) $90.46 $93.30
May 31, 2016 $0.5 $75.94 $78.77
June 13, 2016 $0.5 $76.10 $79.43
March 21, 2016 $0.5 $74.42 $78.17
Dec. 4, 2015 $0.5 $76.81 $81.19
Sept. 24, 2015 $0.5 (6.38%) $71.01 $75.53
June 12, 2015 $0.47 $74.17 $79.41
March 23, 2015 $0.47 $69.82 $75.20
Dec. 5, 2014 $0.47 $65.35 $70.82
Sept. 23, 2014 $0.47 (11.90%) $64.80 $70.69
June 13, 2014 $0.42 $70.07 $76.96
March 21, 2014 $0.42 $67.66 $74.72
Dec. 6, 2013 $0.42 $57.30 $63.63
Sept. 24, 2013 $0.42 (13.51%) $51.24 $57.28
June 14, 2013 $0.37 $45.44 $51.16
March 20, 2013 $0.37 $41.65 $47.23
Dec. 7, 2012 $0.37 $40.48 $46.27
Sept. 19, 2012 $0.37 (12.12%) $40.01 $46.10
June 15, 2012 $0.33 $34.08 $39.58
March 16, 2012 $0.33 (17.86%) $37.24 $43.61
Dec. 2, 2011 $0.28 $31.87 $37.60
Sept. 16, 2011 $0.28 (12%) $32.16 $38.23
June 10, 2011 $0.25 $40.63 $48.63
March 17, 2011 $0.25 $38.85 $46.75
Dec. 3, 2010 $0.25 $37.99 $45.96
Sept. 17, 2010 $0.25 (13.64%) $36.03 $43.83
June 11, 2010 $0.22 $38.95 $47.66
March 18, 2010 $0.22 $37.64 $46.27
Dec. 4, 2009 $0.22 $36.07 $44.55
Sept. 18, 2009 $0.22 (10%) $28.19 $34.99
June 15, 2009 $0.2 $24.82 $31.00
March 18, 2009 $0.2 $23.93 $30.09
Dec. 5, 2008 $0.2 $22.44 $28.39
Sept. 17, 2008 $0.2 (33.33%) $38.78 $49.39
June 13, 2008 $0.15 $46.97 $60.08
March 14, 2008 $0.15 $35.98 $46.13
Dec. 7, 2007 $0.15 $44.65 $57.42
Sept. 17, 2007 $0.15 (36.36%) $45.13 $58.19
June 13, 2007 $0.11 $35.87 $46.37
March 16, 2007 $0.11 $34.45 $44.63
Dec. 1, 2006 $0.11 $30.22 $39.25
Sept. 15, 2006 $0.11 (37.50%) $31.48 $41.00
June 14, 2006 $0.08 $30.18 $39.42
March 17, 2006 $0.08 $34.14 $44.67
Dec. 2, 2005 $0.08 $31.41 $41.17
Sept. 16, 2005 $0.08 (33.33%) $27.19 $35.71
June 10, 2005 $0.06 (-50%) $20.89 $27.50
March 23, 2005 $0.12 $24.12 $31.82
Dec. 3, 2004 $0.12 $24.30 $32.18
Sept. 17, 2004 $0.12 (20%) $17.21 $22.88
June 11, 2004 $0.1 $16.16 $21.59
March 18, 2004 $0.1 $16.49 $22.13
Dec. 5, 2003 $0.1 $12.88 $17.37
Sept. 19, 2003 $0.1 (25%) $11.90 $16.14
June 13, 2003 $0.08 $10.39 $14.19
March 19, 2003 $0.08 $10.39 $14.26
Dec. 6, 2002 $0.08 $8.67 $11.97
Sept. 20, 2002 $0.08 (60%) $10.78 $14.98
June 14, 2002 $0.05 $12.46 $17.41
March 19, 2002 $0.05 $12.44 $17.43
Dec. 3, 2001 $0.05 $10.75 $15.11
Sept. 21, 2001 $0.05 $9.33 $13.16
June 13, 2001 $0.05 $10.05 $14.22
March 16, 2001 $0.05 $8.01 $11.37
Dec. 1, 2000 $0.05 $10.41 $14.85
Sept. 22, 2000 $0.05 $9.94 $14.23
June 14, 2000 $0.05 $9.49 $13.63
March 17, 2000 $0.05 $11.10 $16.00
Dec. 3, 1999 $0.05 (-96.81%) $6.56 $9.48
Nov. 8, 1999 $1.56506 (552.11%) $6.62 $9.63
Sept. 24, 1999 $0.24 $7.28 $12.46
June 11, 1999 $0.24 $10.10 $17.63
March 19, 1999 $0.24 $7.92 $13.99
Dec. 4, 1998 $0.24 $9.94 $17.89
Sept. 23, 1998 $0.24 (9.09%) $8.63 $15.74
June 12, 1998 $0.22 $12.33 $22.82
March 18, 1998 $0.22 $12.64 $23.62
Dec. 5, 1997 $0.22 (-50%) $11.27 $21.26
Sept. 12, 1997 $0.44 (15.79%) $10.91 $20.80
June 13, 1997 $0.38 $10.81 $21.05
March 19, 1997 $0.38 $9.10 $18.04
Dec. 2, 1996 $0.38 $7.74 $15.68
Sept. 13, 1996 $0.38 (11.76%) $6.91 $14.35
June 14, 1996 $0.34 $7.07 $15.09
March 15, 1996 $0.34 $6.97 $15.21
Dec. 1, 1995 $0.34 $6.05 $13.49
Dec. 1, 1995 $0.34 $5.81 $13.29
Sept. 15, 1995 $0.34 (9.68%) $5.84 $13.70
June 9, 1995 $0.31 $5.07 $12.19
March 17, 1995 $0.31 $4.31 $10.66
Dec. 2, 1994 $0.31 (323.38%) $3.97 $10.10
Oct. 11, 1994 $0.07322 (-76.38%) $4.28 $11.25
Sept. 13, 1994 $0.31 (10.71%) $4.28 $11.31
June 10, 1994 $0.28 $3.88 $10.54
March 18, 1994 $0.28 $4.21 $11.75
Dec. 3, 1993 $0.28 $3.87 $11.07
Sept. 17, 1993 $0.28 (7.69%) $3.30 $9.68
June 11, 1993 $0.26 $2.81 $8.47
March 19, 1993 $0.26 $2.73 $8.50
Nov. 17, 1992 $0.26 $2.45 $7.88
Sept. 1, 1992 $0.26 $2.03 $6.73
May 26, 1992 $0.26 $1.87 $6.47
March 3, 1992 $0.26 $2.04 $7.35
Nov. 18, 1991 $0.26 $1.50 $5.61
Aug. 27, 1991 $0.26 $1.41 $5.49
May 28, 1991 $0.26 $1.47 $5.99
Feb. 27, 1991 $0.26 $1.34 $5.73
Nov. 13, 1990 $0.26 $0.99 $4.43
Aug. 28, 1990 $0.26 (8.33%) $1.21 $5.79
May 29, 1990 $0.24 $1.66 $8.27
Feb. 28, 1990 $0.24 $1.33 $6.85
Nov. 15, 1989 $0.24 $1.59 $8.47
Aug. 29, 1989 $0.24 (9.09%) $1.52 $8.30
June 1, 1989 $0.22 $1.36 $7.68
March 1, 1989 $0.22 $1.13 $6.55
Nov. 15, 1988 $0.22 $1.02 $6.11
Aug. 30, 1988 $0.22 $1.00 $6.26
June 1, 1988 $0.22 $1.02 $6.61
March 2, 1988 $0.22 $1.05 $7.03
Nov. 16, 1987 $0.22 $0.87 $6.02
Sept. 2, 1987 $0.22 $1.22 $8.74
May 27, 1987 $0.22 $1.16 $8.53
March 3, 1987 $0.22 $1.18 $8.92
Nov. 17, 1986 $0.22 $1.09 $8.39
Aug. 27, 1986 $0.22 $0.92 $7.32
May 28, 1986 $0.22 $0.93 $7.62
March 4, 1986 $0.22 $0.85 $7.12
Nov. 18, 1985 $0.22 $0.71 $6.17
Aug. 27, 1985 $0.22 $0.67 $6.05
May 30, 1985 $0.22 $0.68 $6.35
Feb. 27, 1985 $0.22 $0.76 $7.29
Nov. 16, 1984 $0.22 $0.68 $6.79
Aug. 29, 1984 $0.22 $0.70 $7.23
May 31, 1984 $0.22 $0.62 $6.61
Feb. 29, 1984 $0.22 (323.40%) $0.63 $6.94
Nov. 18, 1983 $0.05196 $0.80 $9.09
Aug. 30, 1983 $0.05196 $0.74 $8.47
June 2, 1983 $0.05196 $0.90 $10.36
March 2, 1983 $0.05196 $0.99 $11.40
Nov. 19, 1982 $0.05196 $0.79 $9.09
Aug. 31, 1982 $0.05196 $0.56 $6.55
June 2, 1982 $0.05196 $0.52 $6.05
March 3, 1982 $0.05196 $0.56 $6.61

Spin-off

DateChild companyNumber of Shares
May 11, 2009 AVNW 0.240

Split

DateSplit Ratio
May 11, 2009 1.058
March 31, 2005 2
Sept. 29, 1997 2

HRS

List: Contenders

Price: $145.06

52 week range price:
$134.30
$175.50

Dividend Yield: 1.89%

5-year range yield:
1.46%
3.13%

Payout Ratio: 46.36%

Payout Ratio Range:
6.33%
223.90%

Dividend Per Share: $2.74

Earnings Per Share: $5.91

P/E Ratio: 23.29

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 478499

Ebitda: 336.0 million

Market Capitalization: 16.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 8.96%

DGR5: 10.48%

DGR10: 16.38%

DGR20: 15.37%

Links: