Harris Corp. dividend history

Dividend history for stock HRS (Harris Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 4, 2019 $0.685 $184.38 $184.38
March 22, 2019 $0.685 $160.63 $161.23
Dec. 7, 2018 $0.685 $143.63 $144.79
Sept. 21, 2018 $0.685 (20.18%) $159.48 $161.52
June 15, 2018 $0.57 $147.95 $150.47
March 21, 2018 $0.57 $152.58 $155.76
Dec. 1, 2017 $0.57 $136.97 $140.35
Sept. 22, 2017 $0.57 (7.55%) $119.01 $122.45
June 16, 2017 $0.53 $108.51 $112.16
March 24, 2017 $0.53 $106.50 $110.62
Dec. 6, 2016 $0.53 $99.65 $104.00
Sept. 21, 2016 $0.53 (6%) $88.94 $93.30
May 31, 2016 $0.5 $74.67 $78.77
June 13, 2016 $0.5 $74.82 $79.43
March 21, 2016 $0.5 $73.17 $78.17
Dec. 4, 2015 $0.5 $75.52 $81.19
Sept. 24, 2015 $0.5 (6.38%) $69.82 $75.53
June 12, 2015 $0.47 $72.93 $79.41
March 23, 2015 $0.47 $68.65 $75.20
Dec. 5, 2014 $0.47 $64.26 $70.82
Sept. 23, 2014 $0.47 (11.90%) $63.71 $70.69
June 13, 2014 $0.42 $68.90 $76.96
March 21, 2014 $0.42 $66.53 $74.72
Dec. 6, 2013 $0.42 $56.34 $63.63
Sept. 24, 2013 $0.42 (13.51%) $50.38 $57.28
June 14, 2013 $0.37 $44.68 $51.16
March 20, 2013 $0.37 $40.95 $47.23
Dec. 7, 2012 $0.37 $39.80 $46.27
Sept. 19, 2012 $0.37 (12.12%) $39.34 $46.10
June 15, 2012 $0.33 $33.51 $39.58
March 16, 2012 $0.33 (17.86%) $36.62 $43.61
Dec. 2, 2011 $0.28 $31.33 $37.60
Sept. 16, 2011 $0.28 (12%) $31.63 $38.23
June 10, 2011 $0.25 $39.94 $48.63
March 17, 2011 $0.25 $38.20 $46.75
Dec. 3, 2010 $0.25 $37.35 $45.96
Sept. 17, 2010 $0.25 (13.64%) $35.43 $43.83
June 11, 2010 $0.22 $38.30 $47.66
March 18, 2010 $0.22 $37.00 $46.27
Dec. 4, 2009 $0.22 $35.46 $44.55
Sept. 18, 2009 $0.22 (10%) $27.72 $34.99
June 15, 2009 $0.2 $24.40 $31.00
March 18, 2009 $0.2 $23.53 $30.09
Dec. 5, 2008 $0.2 $22.06 $28.39
Sept. 17, 2008 $0.2 (33.33%) $38.13 $49.39
June 13, 2008 $0.15 $46.19 $60.08
March 14, 2008 $0.15 $35.38 $46.13
Dec. 7, 2007 $0.15 $43.90 $57.42
Sept. 17, 2007 $0.15 (36.36%) $44.38 $58.19
June 13, 2007 $0.11 $35.27 $46.37
March 16, 2007 $0.11 $33.87 $44.63
Dec. 1, 2006 $0.11 $29.71 $39.25
Sept. 15, 2006 $0.11 (37.50%) $30.95 $41.00
June 14, 2006 $0.08 $29.68 $39.42
March 17, 2006 $0.08 $33.56 $44.67
Dec. 2, 2005 $0.08 $30.88 $41.17
Sept. 16, 2005 $0.08 (33.33%) $26.73 $35.71
June 10, 2005 $0.06 (-50%) $20.54 $27.50
March 23, 2005 $0.12 $23.72 $31.82
Dec. 3, 2004 $0.12 $23.89 $32.18
Sept. 17, 2004 $0.12 (20%) $16.92 $22.88
June 11, 2004 $0.1 $15.89 $21.59
March 18, 2004 $0.1 $16.21 $22.13
Dec. 5, 2003 $0.1 $12.67 $17.37
Sept. 19, 2003 $0.1 (25%) $11.70 $16.14
June 13, 2003 $0.08 $10.22 $14.19
March 19, 2003 $0.08 $10.22 $14.26
Dec. 6, 2002 $0.08 $8.53 $11.97
Sept. 20, 2002 $0.08 (60%) $10.60 $14.98
June 14, 2002 $0.05 $12.25 $17.41
March 19, 2002 $0.05 $12.23 $17.43
Dec. 3, 2001 $0.05 $10.57 $15.11
Sept. 21, 2001 $0.05 $9.18 $13.16
June 13, 2001 $0.05 $9.88 $14.22
March 16, 2001 $0.05 $7.87 $11.37
Dec. 1, 2000 $0.05 $10.24 $14.85
Sept. 22, 2000 $0.05 $9.78 $14.23
June 14, 2000 $0.05 $9.33 $13.63
March 17, 2000 $0.05 $10.92 $16.00
Dec. 3, 1999 $0.05 (-96.81%) $6.45 $9.48
Nov. 8, 1999 $1.56506 (552.11%) $6.51 $9.63
Sept. 24, 1999 $0.24 $7.16 $12.46
June 11, 1999 $0.24 $9.93 $17.63
March 19, 1999 $0.24 $7.78 $13.99
Dec. 4, 1998 $0.24 $9.78 $17.89
Sept. 23, 1998 $0.24 (9.09%) $8.48 $15.74
June 12, 1998 $0.22 $12.13 $22.82
March 18, 1998 $0.22 $12.43 $23.62
Dec. 5, 1997 $0.22 (-50%) $11.08 $21.26
Sept. 12, 1997 $0.44 (15.79%) $10.73 $20.80
June 13, 1997 $0.38 $10.63 $21.05
March 19, 1997 $0.38 $8.94 $18.04
Dec. 2, 1996 $0.38 $7.61 $15.68
Sept. 13, 1996 $0.38 (11.76%) $6.79 $14.35
June 14, 1996 $0.34 $6.95 $15.09
March 15, 1996 $0.34 $6.85 $15.21
Dec. 1, 1995 $0.34 $5.95 $13.49
Dec. 1, 1995 $0.34 $5.71 $13.29
Sept. 15, 1995 $0.34 (9.68%) $5.74 $13.70
June 9, 1995 $0.31 $4.98 $12.19
March 17, 1995 $0.31 $4.24 $10.66
Dec. 2, 1994 $0.31 (323.38%) $3.90 $10.10
Oct. 11, 1994 $0.07322 (-76.38%) $4.21 $11.25
Sept. 13, 1994 $0.31 (10.71%) $4.21 $11.31
June 10, 1994 $0.28 $3.82 $10.54
March 18, 1994 $0.28 $4.14 $11.75
Dec. 3, 1993 $0.28 $3.81 $11.07
Sept. 17, 1993 $0.28 (7.69%) $3.25 $9.68
June 11, 1993 $0.26 $2.76 $8.47
March 19, 1993 $0.26 $2.68 $8.50
Nov. 17, 1992 $0.26 $2.41 $7.88
Sept. 1, 1992 $0.26 $1.99 $6.73
May 26, 1992 $0.26 $1.84 $6.47
March 3, 1992 $0.26 $2.01 $7.35
Nov. 18, 1991 $0.26 $1.48 $5.61
Aug. 27, 1991 $0.26 $1.38 $5.49
May 28, 1991 $0.26 $1.44 $5.99
Feb. 27, 1991 $0.26 $1.32 $5.73
Nov. 13, 1990 $0.26 $0.97 $4.43
Aug. 28, 1990 $0.26 (8.33%) $1.19 $5.79
May 29, 1990 $0.24 $1.63 $8.27
Feb. 28, 1990 $0.24 $1.31 $6.85
Nov. 15, 1989 $0.24 $1.57 $8.47
Aug. 29, 1989 $0.24 (9.09%) $1.49 $8.30
June 1, 1989 $0.22 $1.34 $7.68
March 1, 1989 $0.22 $1.11 $6.55
Nov. 15, 1988 $0.22 $1.00 $6.11
Aug. 30, 1988 $0.22 $0.99 $6.26
June 1, 1988 $0.22 $1.01 $6.61
March 2, 1988 $0.22 $1.03 $7.03
Nov. 16, 1987 $0.22 $0.86 $6.02
Sept. 2, 1987 $0.22 $1.20 $8.74
May 27, 1987 $0.22 $1.14 $8.53
March 3, 1987 $0.22 $1.16 $8.92
Nov. 17, 1986 $0.22 $1.07 $8.39
Aug. 27, 1986 $0.22 $0.91 $7.32
May 28, 1986 $0.22 $0.92 $7.62
March 4, 1986 $0.22 $0.83 $7.12
Nov. 18, 1985 $0.22 $0.70 $6.17
Aug. 27, 1985 $0.22 $0.66 $6.05
May 30, 1985 $0.22 $0.67 $6.35
Feb. 27, 1985 $0.22 $0.74 $7.29
Nov. 16, 1984 $0.22 $0.67 $6.79
Aug. 29, 1984 $0.22 $0.69 $7.23
May 31, 1984 $0.22 $0.61 $6.61
Feb. 29, 1984 $0.22 (323.40%) $0.62 $6.94
Nov. 18, 1983 $0.05196 $0.79 $9.09
Aug. 30, 1983 $0.05196 $0.73 $8.47
June 2, 1983 $0.05196 $0.89 $10.36
March 2, 1983 $0.05196 $0.97 $11.40
Nov. 19, 1982 $0.05196 $0.77 $9.09
Aug. 31, 1982 $0.05196 $0.55 $6.55
June 2, 1982 $0.05196 $0.51 $6.05
March 3, 1982 $0.05196 $0.55 $6.61

Spin-off

DateChild companyNumber of Shares
May 11, 2009 AVNW 0.240

Split

DateSplit Ratio
May 11, 2009 1.058
March 31, 2005 2
Sept. 29, 1997 2

HRS

Price: $189.185

52 week range price:
$123.24
$200.77

Dividend Yield: 1.45%

5-year range yield:
1.45%
2.66%

Payout Ratio: 46.21%

Payout Ratio Range:
6.33%
223.90%

Dividend Per Share: $2.74

Earnings Per Share: $5.93

Future Ex-Dividend Date: -

P/E Ratio: 24.92

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 6.7 million

Ebitda: 336.0 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 10.66%

DGR5: 10.73%

DGR10: 14.32%

DGR20: 17.84%

Links: