HireRight Holdings Corporation - Price History
Monthly price history for HRT (HireRight Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.33 | $14.33 |
| April 2024 | $14.30 | $14.30 |
| March 2024 | $14.27 | $14.27 |
| February 2024 | $14.17 | $14.17 |
| January 2024 | $12.40 | $12.40 |
| December 2023 | $13.45 | $13.45 |
| November 2023 | $13.15 | $13.15 |
| October 2023 | $9.21 | $9.21 |
| September 2023 | $9.51 | $9.51 |
| August 2023 | $10.47 | $10.47 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $11.31 | $11.31 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $10.61 | $10.61 |
| February 2023 | $11.02 | $11.02 |
| January 2023 | $11.44 | $11.44 |
| December 2022 | $11.86 | $11.86 |
| November 2022 | $12.67 | $12.67 |
| October 2022 | $13.46 | $13.46 |
| September 2022 | $15.26 | $15.26 |
| August 2022 | $16.26 | $16.26 |
| July 2022 | $14.86 | $14.86 |
| June 2022 | $14.21 | $14.21 |
| May 2022 | $14.75 | $14.75 |
| April 2022 | $17.29 | $17.29 |
| March 2022 | $17.10 | $17.10 |
| February 2022 | $13.07 | $13.07 |
| January 2022 | $13.60 | $13.60 |
| December 2021 | $16 | $16 |
| November 2021 | $18.56 | $18.56 |
| October 2021 | $17.25 | $17.25 |
| June 2019 | - | - |
HRT
Price: $14.33
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: 139.89
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 482824
Market Capitalization: 965.2 million