Heart Tronics, Inc. ( HRTT) - Price History
Monthly price history for HRTT (Heart Tronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.67 | $0.67 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.15 | $0.15 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.51 | $0.51 |
| March 2019 | $0 | $0 |
| October 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| June 2017 | $0 | $0 |
| January 2017 | $0.05 | $0.05 |
| August 2016 | $0.05 | $0.05 |
| October 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| November 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| October 2013 | $0.05 | $0.05 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.50 | $0.50 |
| May 2013 | $0.50 | $0.50 |
| February 2013 | $1.05 | $1.05 |
| December 2012 | $0.50 | $0.50 |
| October 2012 | $1.05 | $1.05 |
| September 2012 | $0.95 | $0.95 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $1.05 | $1.05 |
| April 2012 | $1.05 | $1.05 |
| March 2012 | $1.05 | $1.05 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.99 | $0.99 |
| September 2011 | $0.51 | $0.51 |
| June 2011 | $1.01 | $1.01 |
| May 2011 | $1.50 | $1.50 |
| April 2011 | $1.01 | $1.01 |
| March 2011 | $0.42 | $0.42 |
| February 2011 | $1.50 | $1.50 |
| January 2011 | $1.50 | $1.50 |
| December 2010 | $1.51 | $1.51 |
| November 2010 | $1.01 | $1.01 |
| September 2010 | $0.20 | $0.20 |
| August 2010 | $0.15 | $0.15 |
| July 2010 | $2.95 | $2.95 |
| June 2010 | $0.51 | $0.51 |
| May 2010 | $2.25 | $2.25 |
| April 2010 | $2.25 | $2.25 |
| March 2010 | $1.90 | $1.90 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $0.24 | $0.24 |
| October 2009 | $4.94 | $4.94 |
| September 2009 | $5 | $5 |
| August 2009 | $5 | $5 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $3.25 | $3.25 |
| May 2009 | $4.50 | $4.50 |
| April 2009 | $13 | $13 |
| March 2009 | $4.50 | $4.50 |
| February 2009 | $20 | $20 |
| January 2009 | $13 | $13 |
| December 2008 | $65 | $65 |
| November 2008 | $61 | $61 |
| October 2008 | $3.20 | $3.20 |
| September 2008 | $1.10 | $1.10 |
| August 2008 | $270 | $0.06 |
| July 2008 | $675 | $0.15 |
| June 2008 | $1,214.55 | $0.27 |
| May 2008 | $1,665 | $0.37 |
| April 2008 | $2,205 | $0.49 |
| March 2008 | $4,410 | $0.98 |
| February 2008 | $3,195 | $0.71 |
| January 2008 | $2,857.50 | $0.64 |
| December 2007 | $3,150 | $0.70 |
| November 2007 | $4,320 | $0.96 |
| October 2007 | $4,905 | $1.09 |
| September 2007 | $7,650 | $1.70 |
| August 2007 | $5,850 | $1.30 |
| July 2007 | $3,510 | $0.78 |
| June 2007 | $3,015 | $0.67 |
| May 2007 | $4,455 | $0.99 |
| April 2007 | $6,705 | $1.49 |
| March 2007 | $7,875 | $1.75 |
| February 2007 | $9,180 | $2.04 |
| January 2007 | $9,090 | $2.02 |
| December 2006 | $4,950 | $1.10 |
| November 2006 | $6,750 | $1.50 |
| October 2006 | $7,380 | $1.64 |
| September 2006 | $9,090 | $2.02 |
| August 2006 | $9,900 | $2.20 |
| July 2006 | $12,419.55 | $2.76 |
| June 2006 | $13,275 | $2.95 |
| May 2006 | $11,115 | $2.47 |
| April 2006 | $13,185 | $2.93 |
| March 2006 | $14,850 | $3.30 |
| February 2006 | $13,635 | $3.03 |
| January 2006 | $15,705 | $3.49 |
| December 2005 | $11,925 | $2.65 |
| November 2005 | $13,275 | $2.95 |
| October 2005 | $14,445 | $3.21 |
| September 2005 | $14,850 | $3.30 |
| August 2005 | $13,905 | $3.09 |
| July 2005 | $16,200 | $3.60 |
| June 2005 | $16,290 | $3.62 |
| May 2005 | $17,685 | $3.93 |
| April 2005 | $21,240 | $4.72 |
| March 2005 | $14,625 | $3.25 |
| February 2005 | $15,525 | $3.45 |
| January 2005 | $18,090 | $4.02 |
| December 2004 | $22,725 | $5.05 |
| November 2004 | $13,455 | $2.99 |
| October 2004 | $14,242.50 | $3.16 |
| September 2004 | $13,455 | $2.99 |
| August 2004 | $16,875 | $3.75 |
| July 2004 | $22,050 | $4.90 |
| June 2004 | $19,125 | $4.25 |
| May 2004 | $28,575 | $6.35 |
| April 2004 | $32,445 | $7.21 |
| March 2004 | $25,875 | $5.75 |
| February 2004 | $19,440 | $4.32 |
| January 2004 | $17,325 | $3.85 |
| December 2003 | $16,875 | $3.75 |
| November 2003 | $17,550 | $3.90 |
| October 2003 | $20,700 | $4.60 |
| September 2003 | $22,500 | $5 |
| August 2003 | $14,850 | $3.30 |
| July 2003 | $17,325 | $3.85 |
| June 2003 | $16,425 | $3.65 |
| May 2003 | $13,950 | $3.10 |
| April 2003 | $16,425 | $3.65 |
| March 2003 | $9,374.85 | $6.25 |
| February 2003 | $5,475.15 | $3.65 |
| January 2003 | $4,125.15 | $2.75 |
| December 2002 | $8,850.15 | $5.90 |
| November 2002 | $10,499.85 | $7 |
| October 2002 | $16,500.15 | $11 |
| January 2002 | $1,499.85 | $1 |
| October 2001 | $1,875.15 | $1.25 |
| June 2001 | $2,250 | $1.50 |
| March 2001 | $2,250 | $1.50 |
| December 2000 | $2,250 | $1.50 |
| October 2000 | $2,205.90 | $0.05 |
| September 2000 | $1,764.90 | $0.04 |
| August 2000 | $2,757.15 | $0.06 |
| July 2000 | $5,514.75 | $0.12 |
| June 2000 | $2,757.15 | $0.06 |
| May 2000 | $5,735.25 | $0.13 |
| April 2000 | $5,735.25 | $0.13 |
| March 2000 | $22,059 | $0.50 |
| February 2000 | $33,088.05 | $0.75 |
| January 2000 | $46,875.15 | $1.06 |
| December 1999 | $85,477.95 | $1.94 |
| November 1999 | $118,566 | $2.69 |
| October 1999 | $66,176.55 | $1.50 |
| September 1999 | $52,389.90 | $1.19 |
| August 1999 | $49,632.30 | $1.12 |
| July 1999 | $176,470.65 | $4 |
| June 1999 | $187,500.15 | $4.25 |
| May 1999 | $132,353.10 | $3 |
| April 1999 | $121,323.60 | $2.75 |
| March 1999 | $308,823.75 | $7 |
| February 1999 | $319,852.80 | $7.25 |
| January 1999 | $264,705.75 | $6 |
| December 1998 | $242,647.20 | $5.50 |
| November 1998 | $308,823.75 | $7 |
| July 1998 | $177,943.95 | $0.09 |
| June 1998 | $415,076.40 | $0.22 |
| May 1998 | $415,076.40 | $0.22 |
| April 1998 | $177,943.95 | $0.09 |
| March 1998 | $177,943.95 | $0.09 |
| February 1998 | $355,698.45 | $0.19 |
| January 1998 | $177,943.95 | $0.09 |
| December 1997 | $118,566 | $0.06 |
| November 1997 | $474,264.90 | $0.25 |
| October 1997 | $379,411.65 | $0.20 |
HRTT
Price: $0
52 week price:
Earnings Per Share: -3.95 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 56