Hesai Group ( HSAI) - Price History
Monthly price history for HSAI (Hesai Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.22 | $18.22 |
| June 2026 | $18.22 | $18.22 |
| May 2026 | $18.90 | $18.90 |
| April 2026 | $22.68 | $22.68 |
| March 2026 | $19.12 | $19.12 |
| February 2026 | $26.95 | $26.95 |
| January 2026 | $23.87 | $23.87 |
| December 2025 | $22.40 | $22.40 |
| November 2025 | $19.23 | $19.23 |
| October 2025 | $23.73 | $23.73 |
| September 2025 | $28.10 | $28.10 |
| August 2025 | $25.77 | $25.77 |
| July 2025 | $19 | $19 |
| June 2025 | $21.95 | $21.95 |
| May 2025 | $18.86 | $18.86 |
| April 2025 | $18.81 | $18.81 |
| March 2025 | $14.80 | $14.80 |
| February 2025 | $17.91 | $17.91 |
| January 2025 | $15.44 | $15.44 |
| December 2024 | $13.82 | $13.82 |
| November 2024 | $8.18 | $8.18 |
| October 2024 | $4.50 | $4.50 |
| September 2024 | $4.69 | $4.69 |
| August 2024 | $3.95 | $3.95 |
| July 2024 | $4.44 | $4.44 |
| June 2024 | $4.19 | $4.19 |
| May 2024 | $4.86 | $4.86 |
| April 2024 | $4.66 | $4.66 |
| March 2024 | $5.06 | $5.06 |
| February 2024 | $3.69 | $3.69 |
| January 2024 | $5.83 | $5.83 |
| December 2023 | $8.91 | $8.91 |
| November 2023 | $10.60 | $10.60 |
| October 2023 | $9.66 | $9.66 |
| September 2023 | $10 | $10 |
| August 2023 | $9.88 | $9.88 |
| July 2023 | $12.72 | $12.72 |
| June 2023 | $10.53 | $10.53 |
| May 2023 | $7.55 | $7.55 |
| April 2023 | $9.02 | $9.02 |
| March 2023 | $15.47 | $15.47 |
| February 2023 | $18.72 | $18.72 |
HSAI
Price: $18.22
52 week price:
Earnings Per Share: 0.47 USD
P/E Ratio: 43.89
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.4 billion