HSBC Holdings plc ADRhedged ( HSBH) - Price History
Monthly price history for HSBH (HSBC Holdings plc ADRhedged)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $113.30 | $113.30 |
| July 2026 | $116.73 | $116.73 |
| June 2026 | $105.94 | $105.94 |
| May 2026 | $102.99 | $105.15 |
| April 2026 | $99.60 | $101.69 |
| March 2026 | $92.30 | $94.24 |
| February 2026 | $99.40 | $101.89 |
| January 2026 | $92.60 | $94.91 |
| December 2025 | $84.32 | $86.42 |
| November 2025 | $77.87 | $79.82 |
| October 2025 | $76.84 | $78.76 |
| September 2025 | $76.07 | $77.98 |
| August 2025 | $68.86 | $70.58 |
| July 2025 | $66.49 | $68.15 |
| June 2025 | $63.50 | $65.08 |
| May 2025 | $63.17 | $64.75 |
| April 2025 | $59.83 | $61.32 |
| March 2025 | $62.94 | $64.51 |
| February 2025 | $65.34 | $66.98 |
| January 2025 | $58.39 | $59.85 |
| December 2024 | $54.99 | $56.36 |
| November 2024 | $51.30 | $53.13 |
| October 2024 | $49.05 | $50.80 |
HSBH
Price: $113.30
Dividend Yield: 2.12%
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.35 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 25.78
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1