Enviri Corporation - Price History
Stock symbol HSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSC (Enviri Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.15 | $9.15 |
| July 2023 | $9.15 | $9.15 |
| June 2023 | $9.87 | $9.87 |
| May 2023 | $8.46 | $8.46 |
| April 2023 | $6.87 | $6.87 |
| March 2023 | $6.83 | $6.83 |
| February 2023 | $8.46 | $8.46 |
| January 2023 | $7.94 | $7.94 |
| December 2022 | $6.29 | $6.29 |
| November 2022 | $7.48 | $7.48 |
| October 2022 | $5.29 | $5.29 |
| September 2022 | $3.74 | $3.74 |
| August 2022 | $5.67 | $5.67 |
| July 2022 | $4.81 | $4.81 |
| June 2022 | $7.11 | $7.11 |
| May 2022 | $8.30 | $8.30 |
| April 2022 | $10.22 | $10.22 |
| March 2022 | $12.24 | $12.24 |
| February 2022 | $11.91 | $11.91 |
| January 2022 | $15.70 | $15.70 |
| December 2021 | $16.71 | $16.71 |
| November 2021 | $14.58 | $14.58 |
| October 2021 | $17.10 | $17.10 |
| September 2021 | $16.95 | $16.95 |
| August 2021 | $18.24 | $18.24 |
| July 2021 | $20.12 | $20.12 |
| June 2021 | $20.42 | $20.42 |
| May 2021 | $22.42 | $22.42 |
| April 2021 | $17.93 | $17.93 |
| March 2021 | $17.15 | $17.15 |
| February 2021 | $16.36 | $16.36 |
| January 2021 | $16.63 | $16.63 |
| December 2020 | $17.98 | $17.98 |
| November 2020 | $16.95 | $16.95 |
| October 2020 | $12.90 | $12.90 |
| September 2020 | $13.91 | $13.91 |
| August 2020 | $14.15 | $14.15 |
| July 2020 | $15.96 | $15.96 |
| June 2020 | $13.51 | $13.51 |
| May 2020 | $11.16 | $11.16 |
| April 2020 | $9.98 | $9.98 |
| March 2020 | $6.97 | $6.97 |
| February 2020 | $11.99 | $11.99 |
| January 2020 | $14.90 | $14.90 |
| December 2019 | $23.01 | $23.01 |
| November 2019 | $22.25 | $22.25 |
| October 2019 | $20.27 | $20.27 |
| September 2019 | $18.96 | $18.96 |
| August 2019 | $17.90 | $17.90 |
| July 2019 | $23.46 | $23.46 |
| June 2019 | $27.44 | $27.44 |
| May 2019 | $25 | $25 |
| April 2019 | $22.64 | $22.64 |
| March 2019 | $20.16 | $20.16 |
| February 2019 | $22.38 | $22.38 |
| January 2019 | $21.30 | $21.30 |
| December 2018 | $19.86 | $19.86 |
| November 2018 | $26.75 | $26.75 |
| October 2018 | $27.47 | $27.47 |
| September 2018 | $28.55 | $28.55 |
| August 2018 | $28.25 | $28.25 |
| July 2018 | $25.35 | $25.35 |
| June 2018 | $22.10 | $22.10 |
| May 2018 | $24.50 | $24.50 |
| April 2018 | $20.45 | $20.45 |
| March 2018 | $20.65 | $20.65 |
| February 2018 | $20.25 | $20.25 |
| January 2018 | $17.90 | $17.90 |
| December 2017 | $18.65 | $18.65 |
| November 2017 | $18.05 | $18.05 |
| October 2017 | $21.25 | $21.25 |
| September 2017 | $20.90 | $20.90 |
| August 2017 | $17.10 | $17.10 |
| July 2017 | $15.45 | $15.45 |
| June 2017 | $16.10 | $16.10 |
| May 2017 | $14.90 | $14.90 |
| April 2017 | $13.05 | $13.05 |
| March 2017 | $12.75 | $12.75 |
| February 2017 | $14.10 | $14.10 |
| January 2017 | $13.35 | $13.35 |
| December 2016 | $13.60 | $13.60 |
| November 2016 | $14 | $14 |
| October 2016 | $9.75 | $9.75 |
| September 2016 | $9.93 | $9.93 |
| August 2016 | $9.95 | $9.95 |
| July 2016 | $9.79 | $9.79 |
| June 2016 | $6.64 | $6.64 |
| May 2016 | $6.58 | $6.58 |
| April 2016 | $7.09 | $7.09 |
| March 2016 | $5.45 | $5.45 |
| February 2016 | $3.79 | $3.79 |
| January 2016 | $6.44 | $6.44 |
| December 2015 | $7.82 | $7.88 |
| November 2015 | $10.36 | $10.44 |
| October 2015 | $10.65 | $10.73 |
| September 2015 | $8.82 | $9.07 |
| August 2015 | $11.24 | $11.56 |
| July 2015 | $13.36 | $13.74 |
| June 2015 | $15.84 | $16.50 |
| May 2015 | $15.47 | $16.11 |
| April 2015 | $15.44 | $16.08 |
| March 2015 | $16.37 | $17.26 |
| February 2015 | $15.64 | $16.49 |
| January 2015 | $14 | $14.76 |
| December 2014 | $17.70 | $18.89 |
| November 2014 | $18.14 | $19.36 |
| October 2014 | $20.31 | $21.68 |
| September 2014 | $19.85 | $21.41 |
| August 2014 | $22.43 | $24.20 |
| July 2014 | $23.43 | $25.27 |
| June 2014 | $24.50 | $26.63 |
| May 2014 | $24.82 | $26.98 |
| April 2014 | $22.01 | $23.93 |
| March 2014 | $21.36 | $23.43 |
| February 2014 | $22.90 | $25.12 |
| January 2014 | $23.15 | $25.39 |
| December 2013 | $25.36 | $28.03 |
| November 2013 | $23.66 | $26.15 |
| October 2013 | $25.23 | $27.88 |
| September 2013 | $22.34 | $24.90 |
| August 2013 | $21.11 | $23.53 |
| July 2013 | $23.11 | $25.76 |
| June 2013 | $20.64 | $23.19 |
| May 2013 | $20.80 | $23.38 |
| April 2013 | $19.42 | $21.83 |
| March 2013 | $21.85 | $24.77 |
| February 2013 | $21.15 | $23.98 |
| January 2013 | $22.49 | $25.49 |
| December 2012 | $20.56 | $23.50 |
| November 2012 | $17.63 | $20.15 |
| October 2012 | $17.49 | $19.99 |
| September 2012 | $17.78 | $20.53 |
| August 2012 | $17.66 | $20.39 |
| July 2012 | $18.40 | $21.25 |
| June 2012 | $17.48 | $20.38 |
| May 2012 | $17.24 | $20.10 |
| April 2012 | $19.12 | $22.30 |
| March 2012 | $19.93 | $23.46 |
| February 2012 | $18.88 | $22.23 |
| January 2012 | $18.88 | $22.23 |
| December 2011 | $17.31 | $20.58 |
| November 2011 | $17.36 | $20.64 |
| October 2011 | $19.39 | $23.05 |
| September 2011 | $16.16 | $19.39 |
| August 2011 | $19.05 | $22.86 |
| July 2011 | $22.84 | $27.41 |
| June 2011 | $26.99 | $32.60 |
| May 2011 | $27.74 | $33.51 |
| April 2011 | $29.47 | $35.60 |
| March 2011 | $29.04 | $35.29 |
| February 2011 | $28.12 | $34.17 |
| January 2011 | $26.56 | $32.27 |
| December 2010 | $23.16 | $28.32 |
| November 2010 | $19.67 | $24.06 |
| October 2010 | $18.95 | $23.18 |
| September 2010 | $19.93 | $24.58 |
| August 2010 | $16.17 | $19.94 |
| July 2010 | $18.78 | $23.16 |
| June 2010 | $18.90 | $23.50 |
| May 2010 | $21.88 | $27.21 |
| April 2010 | $24.89 | $30.96 |
| March 2010 | $25.52 | $31.94 |
| February 2010 | $23.99 | $30.02 |
| January 2010 | $23.78 | $29.76 |
| December 2009 | $25.60 | $32.23 |
| November 2009 | $24.65 | $31.03 |
| October 2009 | $25.01 | $31.49 |
| September 2009 | $27.97 | $35.41 |
| August 2009 | $24.63 | $31.19 |
| July 2009 | $21.73 | $27.51 |
| June 2009 | $22.19 | $28.30 |
| May 2009 | $22.79 | $29.06 |
| April 2009 | $21.60 | $27.55 |
| March 2009 | $17.25 | $22.17 |
| February 2009 | $16.08 | $20.66 |
| January 2009 | $18.46 | $23.72 |
| December 2008 | $21.39 | $27.68 |
| November 2008 | $19.43 | $25.15 |
| October 2008 | $18.29 | $23.67 |
| September 2008 | $28.53 | $37.19 |
| August 2008 | $40.38 | $52.64 |
| July 2008 | $41.50 | $54.10 |
| June 2008 | $41.58 | $54.41 |
| May 2008 | $48.39 | $63.32 |
| April 2008 | $45.34 | $59.33 |
| March 2008 | $42.19 | $55.38 |
| February 2008 | $43.03 | $56.49 |
| January 2008 | $43.25 | $56.77 |
| December 2007 | $48.64 | $64.07 |
| November 2007 | $45.60 | $60.07 |
| October 2007 | $46.02 | $60.62 |
| September 2007 | $44.86 | $59.27 |
| August 2007 | $42.12 | $55.65 |
| July 2007 | $39.86 | $52.66 |
| June 2007 | $39.23 | $52 |
| May 2007 | $40.18 | $53.26 |
| April 2007 | $38.48 | $51 |
| March 2007 | $33.71 | $44.86 |
| February 2007 | $32.23 | $42.88 |
| January 2007 | $32.27 | $42.94 |
| December 2006 | $28.46 | $38.05 |
| November 2006 | $29.18 | $39.02 |
| October 2006 | $30.53 | $40.82 |
| September 2006 | $28.92 | $38.82 |
| August 2006 | $29.63 | $39.78 |
| July 2006 | $30.02 | $40.30 |
| June 2006 | $28.91 | $38.98 |
| May 2006 | $30.05 | $40.51 |
| April 2006 | $30.91 | $41.68 |
| March 2006 | $30.52 | $41.31 |
| February 2006 | $29.47 | $39.89 |
| January 2006 | $29.27 | $39.61 |
| December 2005 | $24.83 | $33.76 |
| November 2005 | $24.44 | $33.22 |
| October 2005 | $23.63 | $32.12 |
| September 2005 | $24 | $32.78 |
| August 2005 | $21.46 | $29.32 |
| July 2005 | $22.05 | $30.12 |
| June 2005 | $19.85 | $27.28 |
| May 2005 | $21.12 | $29.02 |
| April 2005 | $19.53 | $26.82 |
| March 2005 | $21.58 | $29.80 |
| February 2005 | $21.15 | $29.20 |
| January 2005 | $19.77 | $27.30 |
| December 2004 | $20.07 | $27.87 |
| November 2004 | $19.13 | $26.58 |
| October 2004 | $17.44 | $24.22 |
| September 2004 | $16.07 | $22.45 |
| August 2004 | $16.07 | $22.44 |
| July 2004 | $16.07 | $22.44 |
| June 2004 | $16.72 | $23.50 |
| May 2004 | $15.45 | $21.70 |
| April 2004 | $15.37 | $21.59 |
| March 2004 | $16.09 | $22.75 |
| February 2004 | $16.07 | $22.72 |
| January 2004 | $16.27 | $23 |
| December 2003 | $15.40 | $21.91 |
| November 2003 | $13.94 | $19.83 |
| October 2003 | $13.46 | $19.16 |
| September 2003 | $13.43 | $19.24 |
| August 2003 | $13.61 | $19.50 |
| July 2003 | $13.05 | $18.69 |
| June 2003 | $12.49 | $18.02 |
| May 2003 | $12.26 | $17.69 |
| April 2003 | $11.95 | $17.24 |
| March 2003 | $10.48 | $15.24 |
| February 2003 | $10.37 | $15.08 |
| January 2003 | $9.86 | $14.34 |
| December 2002 | $10.87 | $15.94 |
| November 2002 | $10.54 | $15.46 |
| October 2002 | $8.74 | $12.82 |
| September 2002 | $9.18 | $13.60 |
| August 2002 | $10.24 | $15.18 |
| July 2002 | $9.91 | $14.68 |
| June 2002 | $12.57 | $18.75 |
| May 2002 | $13.37 | $19.94 |
| April 2002 | $14.25 | $21.25 |
| March 2002 | $13.04 | $19.57 |
| February 2002 | $12.37 | $18.56 |
| January 2002 | $11.73 | $17.60 |
| December 2001 | $11.34 | $17.15 |
| November 2001 | $11.04 | $16.69 |
| October 2001 | $10.57 | $15.98 |
| September 2001 | $9.11 | $13.88 |
| August 2001 | $11.62 | $17.70 |
| July 2001 | $10.03 | $15.28 |
| June 2001 | $8.82 | $13.56 |
| May 2001 | $8.88 | $13.65 |
| April 2001 | $9.20 | $14.15 |
| March 2001 | $7.90 | $12.26 |
| February 2001 | $8.89 | $13.80 |
| January 2001 | $8.54 | $13.25 |
| December 2000 | $7.88 | $12.34 |
| November 2000 | $6.80 | $10.66 |
| October 2000 | $6.44 | $10.09 |
| September 2000 | $6.96 | $11.03 |
| August 2000 | $8.78 | $13.91 |
| July 2000 | $9.15 | $14.50 |
| June 2000 | $7.98 | $12.75 |
| May 2000 | $8.41 | $13.44 |
| April 2000 | $9.29 | $14.84 |
| March 2000 | $8.91 | $14.47 |
| February 2000 | $7.64 | $12.41 |
| January 2000 | $8.29 | $13.47 |
| December 1999 | $9.70 | $15.88 |
| November 1999 | $9.12 | $14.94 |
| October 1999 | $8.99 | $14.72 |
| September 1999 | $8.37 | $13.81 |
| August 1999 | $8.38 | $13.84 |
| July 1999 | $8.71 | $14.38 |
| June 1999 | $9.62 | $16 |
| May 1999 | $9.81 | $16.31 |
| April 1999 | $9.86 | $16.41 |
| March 1999 | $7.50 | $12.59 |
| February 1999 | $8.36 | $14.03 |
| January 1999 | $7.95 | $13.34 |
| December 1998 | $9 | $15.22 |
| November 1998 | $9.57 | $16.19 |
| October 1998 | $9.68 | $16.38 |
| September 1998 | $8.84 | $15.06 |
| August 1998 | $10.76 | $18.34 |
| July 1998 | $12.67 | $21.59 |
| June 1998 | $13.37 | $22.91 |
| May 1998 | $12.73 | $21.81 |
| April 1998 | $13.43 | $23 |
| March 1998 | $13.20 | $22.72 |
| February 1998 | $12.16 | $20.94 |
| January 1998 | $11.78 | $20.28 |
| December 1997 | $12.46 | $21.56 |
| November 1997 | $11.45 | $19.81 |
| October 1997 | $11.99 | $20.75 |
| September 1997 | $13.05 | $22.69 |
| August 1997 | $12.96 | $22.53 |
| July 1997 | $12.76 | $22.19 |
| June 1997 | $11.59 | $20.25 |
| May 1997 | $11.16 | $19.50 |
| April 1997 | $10.56 | $18.44 |
| March 1997 | $10.35 | $18.19 |
| February 1997 | $10.25 | $18 |
| January 1997 | $9.98 | $17.53 |
| December 1996 | $9.69 | $17.12 |
| November 1996 | $9.87 | $17.44 |
| October 1996 | $9.04 | $15.97 |
| September 1996 | $8.86 | $15.75 |
| August 1996 | $8.56 | $15.22 |
| July 1996 | $8.33 | $14.81 |
| June 1996 | $9.40 | $16.81 |
| May 1996 | $9.07 | $16.22 |
| April 1996 | $9.63 | $17.22 |
| March 1996 | $9.21 | $16.56 |
| February 1996 | $9.17 | $16.50 |
| January 1996 | $8.60 | $15.47 |
| December 1995 | $8.03 | $14.53 |
| November 1995 | $8.15 | $14.75 |
| October 1995 | $7.28 | $13.19 |
| September 1995 | $7.63 | $13.91 |
| August 1995 | $7.68 | $14 |
| July 1995 | $7.63 | $13.91 |
| June 1995 | $7.19 | $13.19 |
| May 1995 | $6.93 | $12.72 |
| April 1995 | $6.49 | $11.91 |
| March 1995 | $5.94 | $11 |
| February 1995 | $5.84 | $10.81 |
| January 1995 | $5.64 | $10.44 |
| December 1994 | $5.47 | $10.22 |
| November 1994 | $5.49 | $10.25 |
| October 1994 | $5.79 | $10.81 |
| September 1994 | $5.51 | $10.38 |
| August 1994 | $5.59 | $10.53 |
| July 1994 | $5.28 | $9.94 |
| June 1994 | $5.40 | $10.25 |
| May 1994 | $5.44 | $10.34 |
| April 1994 | $5.48 | $10.41 |
| March 1994 | $5.83 | $11.16 |
| February 1994 | $5.84 | $11.19 |
| January 1994 | $5.92 | $11.34 |
| December 1993 | $5.26 | $10.16 |
| November 1993 | $5.10 | $9.84 |
| October 1993 | $5.44 | $10.50 |
| September 1993 | $5.57 | $10.84 |
| August 1993 | $5.52 | $10.75 |
| July 1993 | $5.01 | $9.75 |
| June 1993 | $4.82 | $9.47 |
| May 1993 | $4.98 | $9.78 |
| April 1993 | $5.25 | $10.31 |
| March 1993 | $5.59 | $11.06 |
| February 1993 | $5.05 | $10 |
| January 1993 | $5.02 | $9.94 |
| December 1992 | $4.74 | $9.47 |
| November 1992 | $4.38 | $8.75 |
| October 1992 | $4.14 | $8.28 |
| September 1992 | $3.59 | $7.25 |
| August 1992 | $3.59 | $7.25 |
| July 1992 | $4.31 | $8.72 |
| June 1992 | $4.49 | $9.16 |
| May 1992 | $4.23 | $8.62 |
| April 1992 | $4.35 | $8.88 |
| March 1992 | $4.34 | $8.94 |
| February 1992 | $4.25 | $8.75 |
| January 1992 | $3.83 | $7.88 |
| December 1991 | $3.57 | $7.44 |
| November 1991 | $3.50 | $7.28 |
| October 1991 | $3.15 | $6.56 |
| September 1991 | $3.43 | $7.22 |
| August 1991 | $3.47 | $7.31 |
| July 1991 | $3.31 | $6.97 |
| June 1991 | $3.23 | $6.88 |
| May 1991 | $3.51 | $7.47 |
| April 1991 | $3.25 | $6.91 |
| March 1991 | $3.01 | $6.47 |
| February 1991 | $2.93 | $6.31 |
| January 1991 | $3.05 | $6.56 |
| December 1990 | $2.98 | $6.50 |
| November 1990 | $2.42 | $5.28 |
| October 1990 | $2.28 | $4.97 |
| September 1990 | $2.37 | $5.25 |
| August 1990 | $2.32 | $5.12 |
| July 1990 | $2.66 | $5.88 |
| June 1990 | $2.64 | $5.91 |
| May 1990 | $2.72 | $6.09 |
| April 1990 | $2.60 | $5.81 |
| March 1990 | $2.79 | $6.31 |
| February 1990 | $2.81 | $6.38 |
| January 1990 | $2.61 | $5.91 |
| December 1989 | $2.78 | $6.38 |
| November 1989 | $3.08 | $7.06 |
| October 1989 | $2.82 | $6.47 |
| September 1989 | $2.76 | $6.41 |
| August 1989 | $2.44 | $5.66 |
| July 1989 | $2.64 | $6.12 |
| June 1989 | $2.56 | $6 |
| May 1989 | $2.73 | $6.41 |
| April 1989 | $2.74 | $6.44 |
| March 1989 | $2.63 | $6.25 |
| February 1989 | $2.64 | $6.28 |
| January 1989 | $2.74 | $6.50 |
| December 1988 | $2.90 | $6.97 |
| November 1988 | $2.71 | $6.50 |
| October 1988 | $2.80 | $6.72 |
| September 1988 | $3.19 | $7.72 |
| August 1988 | $3.35 | $8.12 |
| July 1988 | $3.43 | $8.31 |
| June 1988 | $3.45 | $8.44 |
| May 1988 | $3.27 | $8 |
| April 1988 | $3.43 | $8.38 |
| March 1988 | $3.45 | $8.50 |
| February 1988 | $3.04 | $7.50 |
| January 1988 | $2.90 | $7.16 |
| December 1987 | $2.78 | $6.91 |
| November 1987 | $2.64 | $6.56 |
| October 1987 | $2.70 | $6.72 |
| September 1987 | $3.73 | $9.34 |
| August 1987 | $3.77 | $9.44 |
| July 1987 | $3.57 | $8.94 |
| June 1987 | $3.32 | $8.38 |
| May 1987 | $3.14 | $7.94 |
| April 1987 | $3.29 | $8.31 |
| March 1987 | $3.13 | $7.97 |
| February 1987 | $2.84 | $7.22 |
| January 1987 | $2.80 | $7.12 |
| December 1986 | $2.50 | $6.41 |
| November 1986 | $2.51 | $6.44 |
| October 1986 | $2.26 | $5.81 |
| September 1986 | $2.35 | $6.09 |
| August 1986 | $2.39 | $6.19 |
| July 1986 | $2.34 | $6.06 |
| June 1986 | $2.63 | $6.88 |
| May 1986 | $2.59 | $6.78 |
| April 1986 | $2.39 | $6.25 |
| March 1986 | $2.46 | $6.50 |
| February 1986 | $2.08 | $5.50 |
| January 1986 | $2.09 | $5.52 |
| December 1985 | $2.16 | $5.75 |
| November 1985 | $1.99 | $5.29 |
| October 1985 | $1.88 | $5.02 |
| September 1985 | $1.78 | $4.77 |
| August 1985 | $1.81 | $4.86 |
| July 1985 | $1.85 | $4.96 |
| June 1985 | $1.80 | $4.87 |
| May 1985 | $1.79 | $4.83 |
| April 1985 | $1.68 | $4.54 |
| March 1985 | $1.66 | $4.52 |
| February 1985 | $1.70 | $4.62 |
| January 1985 | $1.64 | $4.46 |
| December 1984 | $1.45 | $4 |
| November 1984 | $1.38 | $3.80 |
| October 1984 | $1.43 | $3.94 |
| September 1984 | $1.36 | $3.75 |
| August 1984 | $1.39 | $3.83 |
| July 1984 | $1.24 | $3.42 |
| June 1984 | $1.18 | $3.25 |
| May 1984 | $1.29 | $3.54 |
| April 1984 | $1.32 | $3.62 |
| March 1984 | $1.29 | $3.56 |
| February 1984 | $1.30 | $3.58 |
| January 1984 | $1.46 | $4.02 |
| December 1983 | $1.44 | $3.96 |
| November 1983 | $1.42 | $3.90 |
| October 1983 | $1.39 | $3.83 |
| September 1983 | $1.45 | $4 |
| August 1983 | $1.37 | $3.77 |
| July 1983 | $1.34 | $3.69 |
| June 1983 | $1.37 | $3.77 |
| May 1983 | $1.35 | $3.71 |
| April 1983 | $1.20 | $3.31 |
| March 1983 | $1.18 | $3.23 |
| February 1983 | $1.18 | $3.25 |
| January 1983 | $1.11 | $3.04 |
| December 1982 | $1.14 | $3.12 |
| November 1982 | $1.07 | $2.94 |
| October 1982 | $1.05 | $2.90 |
| September 1982 | $1.04 | $2.87 |
| August 1982 | $0.97 | $2.67 |
| July 1982 | $0.92 | $2.54 |
| June 1982 | $0.98 | $2.71 |
| May 1982 | $1.08 | $2.96 |
| April 1982 | $1.15 | $3.17 |
| March 1982 | $1.10 | $3.02 |
| February 1982 | $1.12 | $3.08 |
| January 1982 | $1.14 | $3.12 |
| December 1981 | $1.18 | $3.25 |
| November 1981 | $1.16 | $3.19 |
| October 1981 | $1.15 | $3.17 |
| September 1981 | $1.12 | $3.08 |
| August 1981 | $1.20 | $3.31 |
| July 1981 | $1.27 | $3.48 |
| June 1981 | $1.24 | $3.42 |
| May 1981 | $1.21 | $3.33 |
| April 1981 | $1.20 | $3.31 |
| March 1981 | $1.21 | $3.33 |
| February 1981 | $1.21 | $3.33 |
| January 1981 | $1.19 | $3.28 |
| December 1980 | $1.02 | $2.80 |
| November 1980 | $1.05 | $2.90 |
| October 1980 | $1.06 | $2.90 |
| September 1980 | $1.02 | $2.80 |
| August 1980 | $1.03 | $2.84 |
| July 1980 | $0.99 | $2.73 |
| June 1980 | $0.99 | $2.72 |
| May 1980 | $0.97 | $2.68 |
| April 1980 | $0.93 | $2.56 |
| March 1980 | $0.92 | $2.52 |
| February 1980 | $1.04 | $2.86 |
| January 1980 | $1.08 | $2.98 |
| December 1979 | $0.95 | $2.61 |
| November 1979 | $0.92 | $2.54 |
| October 1979 | $0.89 | $2.44 |
| September 1979 | $0.95 | $2.62 |
| August 1979 | $0.94 | $2.59 |
| July 1979 | $0.90 | $2.48 |
| June 1979 | $0.87 | $2.38 |
| May 1979 | $0.94 | $2.58 |
| April 1979 | $0.96 | $2.64 |
| March 1979 | $0.91 | $2.51 |
| February 1979 | $0.90 | $2.48 |
| January 1979 | $0.91 | $2.50 |
| December 1978 | $0.88 | $2.41 |
| November 1978 | $0.90 | $2.47 |
| October 1978 | $0.92 | $2.53 |
| September 1978 | $1.09 | $2.99 |
| August 1978 | $1 | $2.74 |
| July 1978 | $0.94 | $2.59 |
| June 1978 | $0.90 | $2.48 |
| May 1978 | $0.89 | $2.44 |
| April 1978 | $0.91 | $2.50 |
| March 1978 | $0.85 | $2.34 |
| February 1978 | $0.82 | $2.25 |
| January 1978 | $0.83 | $2.27 |
| December 1977 | $0.82 | $2.25 |
| November 1977 | $0.82 | $2.25 |
| October 1977 | $0.75 | $2.05 |
| September 1977 | $0.72 | $1.97 |
| August 1977 | $0.73 | $2.01 |
| July 1977 | $0.76 | $2.10 |
| June 1977 | $0.83 | $2.29 |
| May 1977 | $0.82 | $2.25 |
| April 1977 | $0.78 | $2.15 |
| March 1977 | $0.75 | $2.07 |
| February 1977 | $0.74 | $2.03 |
| January 1977 | $0.74 | $2.04 |
| December 1976 | $0.77 | $2.12 |
| November 1976 | $0.70 | $1.93 |
| October 1976 | $0.69 | $1.90 |
| September 1976 | $0.67 | $1.84 |
| August 1976 | $0.66 | $1.81 |
| July 1976 | $0.68 | $1.87 |
| June 1976 | $0.72 | $1.97 |
| May 1976 | $0.66 | $1.80 |
| April 1976 | $0.68 | $1.88 |
| March 1976 | $0.72 | $1.97 |
| February 1976 | $0.64 | $1.77 |
| January 1976 | $0.57 | $1.57 |
| December 1975 | $0.51 | $1.41 |
| November 1975 | $0.47 | $1.30 |
| October 1975 | $0.41 | $1.14 |
| September 1975 | $0.41 | $1.13 |
| August 1975 | $0.41 | $1.13 |
| July 1975 | $0.41 | $1.12 |
| June 1975 | $0.42 | $1.15 |
| May 1975 | $0.40 | $1.09 |
| April 1975 | $0.40 | $1.09 |
| March 1975 | $0.36 | $0.98 |
| February 1975 | $0.36 | $0.99 |
| January 1975 | $0.32 | $0.87 |
| December 1974 | $0.28 | $0.76 |
| November 1974 | $0.31 | $0.85 |
| October 1974 | $0.32 | $0.87 |
| September 1974 | $0.30 | $0.81 |
| August 1974 | $0.35 | $0.96 |
| July 1974 | $0.32 | $0.87 |
| June 1974 | $0.33 | $0.91 |
| May 1974 | $0.33 | $0.91 |
| April 1974 | $0.35 | $0.96 |
| March 1974 | $0.37 | $1.01 |
| February 1974 | $0.36 | $0.99 |
| January 1974 | $0.36 | $0.99 |
| December 1973 | $0.34 | $0.93 |
| November 1973 | $0.36 | $0.98 |
| October 1973 | $0.43 | $1.19 |
| September 1973 | $0.45 | $1.23 |
| August 1973 | $0.41 | $1.12 |
| July 1973 | $0.41 | $1.12 |
| June 1973 | $0.43 | $1.19 |
| May 1973 | $0.44 | $1.20 |
| April 1973 | $0.47 | $1.29 |
| March 1973 | $0.47 | $1.30 |
| February 1973 | $0.44 | $1.21 |
| January 1973 | $0.46 | $1.27 |
| December 1972 | $0.51 | $1.39 |
| November 1972 | $0.47 | $1.30 |
| October 1972 | $0.45 | $1.23 |
| September 1972 | $0.48 | $1.32 |
| August 1972 | $0.53 | $1.46 |
| July 1972 | $0.56 | $1.54 |
| June 1972 | $0.52 | $1.43 |
HSC
Price: $9.15
52 week price:
Dividend Yield: 0.71%
Payout Ratio Range:
Earnings Per Share: 0.34 USD
P/E Ratio: 26.26
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 394286
Ebitda: 67.6 millionMarket Capitalization: 729.6 million
Average Dividend Frequency: 4