Hansard Global plc ( HSD.L) - Price History
Monthly price history for HSD.L (Hansard Global plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp54 | GBp54 |
| May 2026 | GBp52 | GBp52 |
| April 2026 | GBp51.50 | GBp51.50 |
| March 2026 | GBp48 | GBp48 |
| February 2026 | GBp49.94 | GBp51.75 |
| January 2026 | GBp49.22 | GBp51 |
| December 2025 | GBp45.94 | GBp47.60 |
| November 2025 | GBp45.55 | GBp47.20 |
| October 2025 | GBp44.01 | GBp45.60 |
| September 2025 | GBp45 | GBp49.20 |
| August 2025 | GBp46.28 | GBp50.60 |
| July 2025 | GBp43.81 | GBp47.90 |
| June 2025 | GBp46.42 | GBp50.75 |
| May 2025 | GBp43.08 | GBp47.10 |
| April 2025 | GBp42.99 | GBp47 |
| March 2025 | GBp43.81 | GBp47.90 |
| February 2025 | GBp43.66 | GBp49.60 |
| January 2025 | GBp39.78 | GBp45.20 |
| December 2024 | GBp43.57 | GBp49.50 |
| November 2024 | GBp41.28 | GBp46.90 |
| October 2024 | GBp40.93 | GBp46.50 |
| September 2024 | GBp44.29 | GBp53 |
| August 2024 | GBp41.16 | GBp49.25 |
| July 2024 | GBp39.11 | GBp46.80 |
| June 2024 | GBp38.44 | GBp46 |
| May 2024 | GBp41.33 | GBp49.45 |
| April 2024 | GBp42 | GBp50.25 |
| March 2024 | GBp40.11 | GBp48 |
| February 2024 | GBp39.65 | GBp49.20 |
| January 2024 | GBp36.27 | GBp45 |
| December 2023 | GBp35.30 | GBp43.80 |
| November 2023 | GBp36.27 | GBp45 |
| October 2023 | GBp36.67 | GBp45.50 |
| September 2023 | GBp35.18 | GBp46.30 |
| August 2023 | GBp31.84 | GBp41.90 |
| July 2023 | GBp31.46 | GBp41.40 |
| June 2023 | GBp34.88 | GBp45.90 |
| May 2023 | GBp39.43 | GBp51.90 |
| April 2023 | GBp39.13 | GBp51.50 |
| March 2023 | GBp34.65 | GBp45.60 |
| February 2023 | GBp34.95 | GBp47.70 |
| January 2023 | GBp28.21 | GBp38.50 |
| December 2022 | GBp28.80 | GBp39.30 |
| November 2022 | GBp31.51 | GBp43 |
| October 2022 | GBp28.21 | GBp38.50 |
| September 2022 | GBp25.94 | GBp35.40 |
| August 2022 | GBp24.09 | GBp35.30 |
| July 2022 | GBp24.43 | GBp35.80 |
| June 2022 | GBp29.34 | GBp43 |
| May 2022 | GBp30.50 | GBp44.70 |
| April 2022 | GBp32.76 | GBp48 |
| March 2022 | GBp32.69 | GBp47.90 |
| February 2022 | GBp31.36 | GBp47.75 |
| January 2022 | GBp31.72 | GBp48.30 |
| December 2021 | GBp31.89 | GBp48.55 |
| November 2021 | GBp32.45 | GBp49.40 |
| October 2021 | GBp33.83 | GBp51.50 |
| September 2021 | GBp36.12 | GBp55 |
| August 2021 | GBp36.78 | GBp58.75 |
| July 2021 | GBp35.37 | GBp56.50 |
| June 2021 | GBp36 | GBp57.50 |
| May 2021 | GBp38.97 | GBp62.25 |
| April 2021 | GBp36.62 | GBp58.50 |
| March 2021 | GBp30.49 | GBp48.70 |
| February 2021 | GBp27.70 | GBp45.80 |
| January 2021 | GBp27.10 | GBp44.80 |
| December 2020 | GBp26.98 | GBp44.60 |
| November 2020 | GBp22.98 | GBp38 |
| October 2020 | GBp19.23 | GBp31.80 |
| September 2020 | GBp22.17 | GBp39.30 |
| August 2020 | GBp17.54 | GBp31.10 |
| July 2020 | GBp17.66 | GBp31.30 |
| June 2020 | GBp18.61 | GBp33 |
| May 2020 | GBp19.74 | GBp35 |
| April 2020 | GBp20.19 | GBp35.80 |
| March 2020 | GBp17.60 | GBp31.20 |
| February 2020 | GBp20.08 | GBp37.35 |
| January 2020 | GBp23.78 | GBp44.25 |
| December 2019 | GBp22.55 | GBp41.95 |
| November 2019 | GBp23.11 | GBp43 |
| October 2019 | GBp21.23 | GBp39.50 |
| September 2019 | GBp22.51 | GBp44.60 |
| August 2019 | GBp21.50 | GBp42.60 |
| July 2019 | GBp22.59 | GBp44.75 |
| June 2019 | GBp23.47 | GBp46.50 |
| May 2019 | GBp22.66 | GBp44.90 |
| April 2019 | GBp18.68 | GBp37 |
| March 2019 | GBp19.94 | GBp39.50 |
| February 2019 | GBp21.25 | GBp44.05 |
| January 2019 | GBp23.15 | GBp48 |
| December 2018 | GBp22.21 | GBp46.05 |
| November 2018 | GBp23.08 | GBp47.85 |
| October 2018 | GBp23.27 | GBp48.25 |
| September 2018 | GBp26.44 | GBp57.40 |
| August 2018 | GBp28.33 | GBp61.50 |
| July 2018 | GBp28.52 | GBp61.90 |
| June 2018 | GBp27.92 | GBp60.60 |
| May 2018 | GBp28.65 | GBp62.20 |
| April 2018 | GBp36.21 | GBp78.60 |
| March 2018 | GBp36.39 | GBp79 |
| February 2018 | GBp34.64 | GBp77 |
| January 2018 | GBp39.59 | GBp88 |
| December 2017 | GBp40.49 | GBp90 |
| November 2017 | GBp40.04 | GBp89 |
| October 2017 | GBp38.80 | GBp86.25 |
| September 2017 | GBp36.18 | GBp85.25 |
| August 2017 | GBp33.95 | GBp80 |
| July 2017 | GBp36.71 | GBp86.50 |
| June 2017 | GBp38.20 | GBp90 |
| May 2017 | GBp36.92 | GBp87 |
| April 2017 | GBp37.03 | GBp87.25 |
| March 2017 | GBp38.62 | GBp91 |
| February 2017 | GBp40.94 | GBp100 |
| January 2017 | GBp41.14 | GBp100.50 |
| December 2016 | GBp43.19 | GBp105.50 |
| November 2016 | GBp44.01 | GBp107.50 |
| October 2016 | GBp45.34 | GBp110.75 |
| September 2016 | GBp46.05 | GBp112.50 |
| August 2016 | GBp47.64 | GBp122 |
| July 2016 | GBp44.90 | GBp115 |
| June 2016 | GBp40.61 | GBp104 |
| May 2016 | GBp44.90 | GBp115 |
| April 2016 | GBp42.17 | GBp108 |
| March 2016 | GBp41.39 | GBp106 |
| February 2016 | GBp41.26 | GBp109.25 |
| January 2016 | GBp40.88 | GBp108.25 |
| December 2015 | GBp42.68 | GBp113 |
| November 2015 | GBp43.06 | GBp114 |
| October 2015 | GBp42.30 | GBp112 |
| September 2015 | GBp41.07 | GBp114 |
| August 2015 | GBp40.53 | GBp112.50 |
| July 2015 | GBp39.54 | GBp109.75 |
| June 2015 | GBp34.59 | GBp96 |
| May 2015 | GBp35.76 | GBp99.25 |
| April 2015 | GBp32.25 | GBp89.50 |
| March 2015 | GBp29.54 | GBp82 |
| February 2015 | GBp29.68 | GBp85.75 |
| January 2015 | GBp29.42 | GBp85 |
| December 2014 | GBp30.46 | GBp88 |
| November 2014 | GBp32.62 | GBp94.25 |
| October 2014 | GBp32.67 | GBp94.38 |
| September 2014 | GBp33.14 | GBp100.75 |
| August 2014 | GBp30.76 | GBp93.50 |
| July 2014 | GBp29.89 | GBp90.88 |
| June 2014 | GBp30.84 | GBp93.75 |
| May 2014 | GBp29.52 | GBp89.75 |
| April 2014 | GBp34.54 | GBp105 |
| March 2014 | GBp32.73 | GBp99.50 |
| February 2014 | GBp26.90 | GBp85 |
| January 2014 | GBp26.19 | GBp82.75 |
| December 2013 | GBp30.39 | GBp96 |
| November 2013 | GBp31.65 | GBp100 |
| October 2013 | GBp36.84 | GBp116.38 |
| September 2013 | GBp35.86 | GBp118 |
| August 2013 | GBp35.71 | GBp117.50 |
| July 2013 | GBp35.71 | GBp117.50 |
| June 2013 | GBp34.95 | GBp115 |
| May 2013 | GBp39.81 | GBp131 |
| April 2013 | GBp30.08 | GBp99 |
| March 2013 | GBp30.54 | GBp100.50 |
| February 2013 | GBp32.73 | GBp111 |
| January 2013 | GBp33.02 | GBp112 |
| December 2012 | GBp28.30 | GBp96 |
| November 2012 | GBp27.79 | GBp94.25 |
| October 2012 | GBp25.36 | GBp86 |
| September 2012 | GBp28.67 | GBp97.25 |
| August 2012 | GBp32.63 | GBp119.50 |
| July 2012 | GBp33.04 | GBp121 |
| June 2012 | GBp35.22 | GBp129 |
| May 2012 | GBp35.50 | GBp130 |
| April 2012 | GBp40.27 | GBp147.50 |
| March 2012 | GBp40.27 | GBp147.50 |
| February 2012 | GBp40.41 | GBp148 |
| January 2012 | GBp39.11 | GBp149 |
| December 2011 | GBp40.85 | GBp155.62 |
| November 2011 | GBp42.36 | GBp161.38 |
| October 2011 | GBp43.31 | GBp165 |
| September 2011 | GBp43.05 | GBp164 |
| August 2011 | GBp42.86 | GBp171.50 |
| July 2011 | GBp42.99 | GBp172 |
| June 2011 | GBp41.49 | GBp166 |
| May 2011 | GBp39.24 | GBp157 |
| April 2011 | GBp42.49 | GBp170 |
| March 2011 | GBp38.74 | GBp155 |
| February 2011 | GBp39.34 | GBp163 |
| January 2011 | GBp41.39 | GBp171.50 |
| December 2010 | GBp40.24 | GBp166.75 |
| November 2010 | GBp39.82 | GBp165 |
| October 2010 | GBp42.23 | GBp175 |
| September 2010 | GBp42.84 | GBp177.50 |
| August 2010 | GBp38.12 | GBp165 |
| July 2010 | GBp40.32 | GBp174.50 |
| June 2010 | GBp40.89 | GBp177 |
| May 2010 | GBp40.32 | GBp174.50 |
| April 2010 | GBp40.32 | GBp174.50 |
| March 2010 | GBp40.89 | GBp177 |
| February 2010 | GBp41.84 | GBp186.50 |
| January 2010 | GBp38.14 | GBp170 |
| December 2009 | GBp35.34 | GBp157.50 |
| November 2009 | GBp38.31 | GBp170.75 |
| October 2009 | GBp38.53 | GBp171.75 |
| September 2009 | GBp37.24 | GBp166 |
| August 2009 | GBp32.40 | GBp150.75 |
| July 2009 | GBp30.63 | GBp142.50 |
| June 2009 | GBp27.94 | GBp130 |
| May 2009 | GBp29.34 | GBp136.50 |
| April 2009 | GBp33.74 | GBp157 |
| March 2009 | GBp34.82 | GBp162 |
| February 2009 | GBp31.70 | GBp152.75 |
| January 2009 | GBp30.61 | GBp147.50 |
| December 2008 | GBp32.79 | GBp158 |
| November 2008 | GBp21.43 | GBp103.25 |
| October 2008 | GBp27.19 | GBp131 |
| September 2008 | GBp24.70 | GBp126 |
| August 2008 | GBp31.80 | GBp162.25 |
| July 2008 | GBp25.43 | GBp129.75 |
| June 2008 | GBp30.77 | GBp157 |
| May 2008 | GBp33.71 | GBp172 |
| April 2008 | GBp31.56 | GBp161 |
| March 2008 | GBp32.14 | GBp164 |
| February 2008 | GBp35.92 | GBp188.25 |
| January 2008 | GBp41.51 | GBp217.50 |
| December 2007 | GBp54.72 | GBp286.75 |
| November 2007 | GBp47.71 | GBp250 |
| October 2007 | GBp47.09 | GBp246.75 |
| September 2007 | GBp42.42 | GBp232.50 |
| August 2007 | GBp42.14 | GBp231 |
| July 2007 | GBp43.38 | GBp237.75 |
| June 2007 | GBp52.41 | GBp287.25 |
| May 2007 | GBp57.10 | GBp313 |
| April 2007 | GBp59.02 | GBp323.50 |
| March 2007 | GBp62.92 | GBp349 |
| February 2007 | GBp62.43 | GBp346.25 |
| January 2007 | GBp61.39 | GBp340.50 |
| December 2006 | GBp57.69 | GBp320 |
| November 2006 | GBp6.24 | GBp27.20 |
| October 2006 | GBp6.24 | GBp27.20 |
| September 2006 | GBp6.24 | GBp27.20 |
| August 2006 | GBp6.24 | GBp27.20 |
| July 2006 | GBp6.24 | GBp27.20 |
| June 2006 | GBp6.24 | GBp27.20 |
| May 2006 | GBp6.24 | GBp27.20 |
| April 2006 | GBp6.24 | GBp27.20 |
| March 2006 | GBp6.24 | GBp27.20 |
| February 2006 | GBp6.24 | GBp27.20 |
| January 2006 | GBp6.24 | GBp27.20 |
| December 2005 | GBp6.24 | GBp27.20 |
| November 2005 | GBp6.24 | GBp27.20 |
| October 2005 | GBp6.24 | GBp27.20 |
| September 2005 | GBp6.24 | GBp27.20 |
| August 2005 | GBp6.24 | GBp27.20 |
| July 2005 | GBp6.24 | GBp27.20 |
| June 2005 | GBp6.24 | GBp27.20 |
| May 2005 | GBp6.24 | GBp27.20 |
| April 2005 | GBp6.24 | GBp27.20 |
| March 2005 | GBp6.24 | GBp27.20 |
| February 2005 | GBp6.24 | GBp27.20 |
| January 2005 | GBp6.24 | GBp27.20 |
| December 2004 | GBp6.24 | GBp27.20 |
| November 2004 | GBp6.24 | GBp27.20 |
| October 2004 | GBp6.24 | GBp27.20 |
| September 2004 | GBp6.24 | GBp27.20 |
| August 2004 | GBp6.24 | GBp27.20 |
| July 2004 | GBp26.60 | GBp116 |
| June 2004 | GBp6.42 | GBp28 |
HSD.L
Price: GBp54
52 week price:
Dividend Yield: 7.77%
5-year range yield:
Forward Dividend Yield: 6.67%
Payout Ratio: 10600.00%
Dividend Per Share: 3.60 GBp
Earnings Per Share: 0.01 GBp
P/E Ratio: 51.50
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 70.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR10: -5.29%