Solana Company ( HSDT) - Price History
Monthly price history for HSDT (Solana Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.42 | $2.42 |
| September 2026 | $2.62 | $2.62 |
| August 2026 | $2.21 | $2.21 |
| July 2026 | $1.65 | $1.65 |
| June 2026 | $1.65 | $1.65 |
| May 2026 | $1.90 | $1.90 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $1.73 | $1.73 |
| February 2026 | $1.87 | $1.87 |
| January 2026 | $2.75 | $2.75 |
| December 2025 | $2.89 | $2.89 |
| November 2025 | $4.15 | $4.15 |
| October 2025 | $5.94 | $5.94 |
| September 2025 | $14.89 | $14.89 |
| August 2025 | $6.12 | $6.12 |
| July 2025 | $6.91 | $6.91 |
| June 2025 | $9.10 | $0.18 |
| May 2025 | $204.75 | $4.10 |
| April 2025 | $180 | $0.24 |
| March 2025 | $300.75 | $0.40 |
| February 2025 | $355.50 | $0.47 |
| January 2025 | $562.50 | $0.75 |
| December 2024 | $502.50 | $0.67 |
| November 2024 | $366.75 | $0.49 |
| October 2024 | $380.25 | $0.51 |
| September 2024 | $420.75 | $0.56 |
| August 2024 | $573 | $0.76 |
| July 2024 | $540 | $0.72 |
| June 2024 | $735 | $0.98 |
| May 2024 | $1,057.50 | $1.41 |
| April 2024 | $2,992.50 | $3.99 |
| March 2024 | $4,372.50 | $5.83 |
| February 2024 | $3,420 | $4.56 |
| January 2024 | $4,995 | $6.66 |
| December 2023 | $6,029.25 | $8.04 |
| November 2023 | $4,770 | $6.36 |
| October 2023 | $5,670 | $7.56 |
| September 2023 | $7,117.50 | $9.49 |
| August 2023 | $5,085 | $6.78 |
| July 2023 | $7,875 | $0.21 |
| June 2023 | $7,200 | $0.19 |
| May 2023 | $5,812.50 | $0.16 |
| April 2023 | $7,275 | $0.19 |
| March 2023 | $9,562.50 | $0.26 |
| February 2023 | $10,275 | $0.27 |
| January 2023 | $14,250 | $0.38 |
| December 2022 | $11,512.50 | $0.31 |
| November 2022 | $11,700 | $0.31 |
| October 2022 | $10,350 | $0.28 |
| September 2022 | $10,350 | $0.28 |
| August 2022 | $20,587.50 | $0.55 |
| July 2022 | $31,987.50 | $0.85 |
| June 2022 | $44,250 | $1.18 |
| May 2022 | $54,750 | $1.46 |
| April 2022 | $115,875 | $3.09 |
| March 2022 | $124,125 | $3.31 |
| February 2022 | $174,000 | $4.64 |
| January 2022 | $147,750 | $3.94 |
| December 2021 | $194,625 | $5.19 |
| November 2021 | $254,250 | $6.78 |
| October 2021 | $531,375 | $14.17 |
| September 2021 | $540,000 | $14.40 |
| August 2021 | $540,000 | $14.40 |
| July 2021 | $577,125 | $15.39 |
| June 2021 | $637,125 | $16.99 |
| May 2021 | $501,000 | $13.36 |
| April 2021 | $628,875 | $16.77 |
| March 2021 | $674,625 | $17.99 |
| February 2021 | $511,125 | $13.63 |
| January 2021 | $502,500 | $13.40 |
| December 2020 | $494,812.50 | $0.38 |
| November 2020 | $494,812.50 | $0.38 |
| October 2020 | $501,375 | $0.38 |
| September 2020 | $507,937.50 | $0.39 |
| August 2020 | $654,937.50 | $0.50 |
| July 2020 | $728,437.50 | $0.56 |
| June 2020 | $560,437.50 | $0.43 |
| May 2020 | $648,375 | $0.49 |
| April 2020 | $563,062.50 | $0.43 |
| March 2020 | $433,125 | $0.33 |
| February 2020 | $1,000,000 | $0.76 |
| January 2020 | $1,000,000 | $0.76 |
| December 2019 | $1,000,000 | $0.76 |
| November 2019 | $682,500 | $0.52 |
| October 2019 | $1,000,000 | $0.76 |
| September 2019 | $1,000,000 | $0.76 |
| August 2019 | $1,000,000 | $0.76 |
| July 2019 | $1,000,000 | $0.76 |
| June 2019 | $1,000,000 | $0.76 |
| May 2019 | $1,000,000 | $0.76 |
| April 2019 | $1,000,000 | $0.76 |
| March 2019 | $1,000,000 | $0.76 |
| February 2019 | $1,000,000 | $0.76 |
| January 2019 | $1,000,000 | $0.76 |
| December 2018 | $1,000,000 | $0.76 |
| November 2018 | $1,000,000 | $0.76 |
| October 2018 | $1,000,000 | $0.76 |
| September 2018 | $1,000,000 | $0.76 |
| August 2018 | $1,000,000 | $0.76 |
| July 2018 | $1,000,000 | $0.76 |
| June 2018 | $1,000,000 | $0.76 |
| May 2018 | $1,000,000 | $0.76 |
| April 2018 | $1,000,000 | $0.76 |
| March 2018 | $1,000,000 | $0.76 |
| February 2018 | $1,000,000 | $0.76 |
| January 2018 | $1,000,000 | $0.76 |
| December 2017 | $1,000,000 | $0.15 |
| November 2017 | $1,000,000 | $0.15 |
| October 2017 | $1,000,000 | $0.15 |
| September 2017 | $1,000,000 | $0.15 |
| August 2017 | $1,000,000 | $0.15 |
| July 2017 | $1,000,000 | $0.15 |
| June 2017 | $1,000,000 | $0.15 |
| May 2017 | $1,000,000 | $0.15 |
| April 2017 | $1,000,000 | $0.15 |
| March 2017 | $1,000,000 | $0.15 |
| February 2017 | $1,000,000 | $0.15 |
| January 2017 | $1,000,000 | $0.15 |
| December 2016 | $1,000,000 | $0.15 |
| November 2016 | $1,000,000 | $0.15 |
| October 2016 | $1,000,000 | $0.15 |
| September 2016 | $1,000,000 | $0.15 |
| August 2016 | $1,000,000 | $0.15 |
| July 2016 | $1,000,000 | $0.15 |
| June 2016 | $1,000,000 | $0.15 |
| May 2016 | $1,000,000 | $0.15 |
| April 2016 | $1,000,000 | $0.15 |
| March 2016 | $1,000,000 | $0.15 |
| February 2016 | $1,000,000 | $0.15 |
| January 2016 | $1,000,000 | $0.15 |
| December 2015 | $1,000,000 | $0.15 |
| November 2015 | $1,000,000 | $0.15 |
| October 2015 | $1,000,000 | $0.15 |
| September 2015 | $1,000,000 | $0.15 |
| August 2015 | $1,000,000 | $0.15 |
| July 2015 | $1,000,000 | $0.15 |
| June 2015 | $1,000,000 | $0.15 |
| May 2015 | $1,000,000 | $0.15 |
| April 2015 | $1,000,000 | $0.15 |
| March 2015 | $1,000,000 | $0.15 |
| February 2015 | $1,000,000 | $0.15 |
| January 2015 | $1,000,000 | $0.15 |
| December 2014 | $1,000,000 | $0.15 |
| November 2014 | $1,000,000 | $0.15 |
| October 2014 | $1,000,000 | $0.15 |
| September 2014 | $1,000,000 | $0.15 |
| August 2014 | $1,000,000 | $0.15 |
| July 2014 | $1,000,000 | $0.15 |
| June 2014 | $1,000,000 | $0.15 |
HSDT
Price: $2.42
52 week price:
Earnings Per Share: 372.80 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 155767
Market Capitalization: 153.6 million