Helius Medical Technologies, In - Price History
Monthly price history for HSDT (Helius Medical Technologies, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.60 | $3.60 |
| April 2024 | $3.99 | $3.99 |
| March 2024 | $5.83 | $5.83 |
| February 2024 | $4.56 | $4.56 |
| January 2024 | $6.66 | $6.66 |
| December 2023 | $8.04 | $8.04 |
| November 2023 | $6.36 | $6.36 |
| October 2023 | $7.56 | $7.56 |
| September 2023 | $9.49 | $9.49 |
| August 2023 | $6.78 | $6.78 |
| July 2023 | $10.50 | $0.21 |
| June 2023 | $9.58 | $0.19 |
| May 2023 | $7.75 | $0.16 |
| April 2023 | $9.69 | $0.19 |
| March 2023 | $12.74 | $0.26 |
| February 2023 | $13.70 | $0.27 |
| January 2023 | $19 | $0.38 |
| December 2022 | $15.34 | $0.31 |
| November 2022 | $15.60 | $0.31 |
| October 2022 | $13.78 | $0.28 |
| September 2022 | $13.78 | $0.28 |
| August 2022 | $27.45 | $0.55 |
| July 2022 | $42.66 | $0.85 |
| June 2022 | $59 | $1.18 |
| May 2022 | $73 | $1.46 |
| April 2022 | $154.50 | $3.09 |
| March 2022 | $165.50 | $3.31 |
| February 2022 | $232 | $4.64 |
| January 2022 | $197 | $3.94 |
| December 2021 | $259.50 | $5.19 |
| November 2021 | $339 | $6.78 |
| October 2021 | $708.50 | $14.17 |
| September 2021 | $720 | $14.40 |
| August 2021 | $720 | $14.40 |
| July 2021 | $769.50 | $15.39 |
| June 2021 | $849.50 | $16.99 |
| May 2021 | $668 | $13.36 |
| April 2021 | $838.50 | $16.77 |
| March 2021 | $899.50 | $17.99 |
| February 2021 | $681.50 | $13.63 |
| January 2021 | $670 | $13.40 |
| December 2020 | $659.05 | $0.38 |
| November 2020 | $659.75 | $0.38 |
| October 2020 | $668.32 | $0.38 |
| September 2020 | $677.08 | $0.39 |
| August 2020 | $873.08 | $0.50 |
| July 2020 | $971.25 | $0.56 |
| June 2020 | $746.72 | $0.43 |
| May 2020 | $864.50 | $0.49 |
| April 2020 | $750.58 | $0.43 |
| March 2020 | $577.50 | $0.33 |
| February 2020 | $1,592.50 | $0.91 |
| January 2020 | $1,767.50 | $1.01 |
| December 2019 | $1,697.50 | $0.97 |
| November 2019 | $910 | $0.52 |
| October 2019 | $2,590 | $1.48 |
| September 2019 | $2,887.50 | $1.65 |
| August 2019 | $3,447.50 | $1.97 |
| July 2019 | $3,902.50 | $2.23 |
| June 2019 | $3,850 | $2.20 |
| May 2019 | $4,567.50 | $2.61 |
| April 2019 | $4,287.50 | $2.45 |
| March 2019 | $11,655 | $6.66 |
| February 2019 | $12,407.50 | $7.09 |
| January 2019 | $12,880 | $7.36 |
| December 2018 | $16,030 | $9.16 |
| November 2018 | $14,525 | $8.30 |
| October 2018 | $17,920 | $10.24 |
| September 2018 | $17,132.50 | $9.79 |
| August 2018 | $17,535 | $10.02 |
| July 2018 | $16,030 | $9.16 |
| June 2018 | $16,660 | $9.52 |
| May 2018 | $18,847.50 | $10.77 |
| April 2018 | $13,352.50 | $7.63 |
| March 2018 | $17,692.50 | $10.11 |
| February 2018 | $21,122.50 | $12.07 |
| January 2018 | $18,375 | $10.50 |
| December 2017 | $21,562.62 | $2.46 |
| November 2017 | $19,950 | $2.28 |
| October 2017 | $27,113.16 | $3.10 |
| September 2017 | $25,165 | $2.88 |
| August 2017 | $18,287.50 | $2.09 |
| July 2017 | $16,362.50 | $1.87 |
| June 2017 | $13,650 | $1.56 |
| May 2017 | $13,615 | $1.56 |
| April 2017 | $13,300 | $1.52 |
| March 2017 | $13,615.88 | $1.56 |
| February 2017 | $14,262.50 | $1.63 |
| January 2017 | $14,630 | $1.67 |
| December 2016 | $12,057.50 | $1.38 |
| November 2016 | $13,098.75 | $1.50 |
| October 2016 | $12,337.50 | $1.41 |
| September 2016 | $9,537.50 | $1.09 |
| August 2016 | $7,479.50 | $0.86 |
| July 2016 | $8,732.50 | $1 |
| June 2016 | $9,730 | $1.11 |
| May 2016 | $7,526.75 | $0.86 |
| April 2016 | $9,800 | $1.12 |
| March 2016 | $6,825 | $0.78 |
| February 2016 | $6,664.88 | $0.76 |
| January 2016 | $6,637.31 | $0.76 |
| December 2015 | $7,638.75 | $0.87 |
| November 2015 | $9,485 | $1.08 |
| October 2015 | $5,337.50 | $0.61 |
| September 2015 | $5,337.50 | $0.61 |
| August 2015 | $6,667.50 | $0.76 |
| July 2015 | $12,687.50 | $1.45 |
| June 2015 | $17,007.81 | $1.94 |
| May 2015 | $19,862.50 | $2.27 |
| April 2015 | $19,162.50 | $2.19 |
| March 2015 | $21,910 | $2.50 |
| February 2015 | $22,854.12 | $2.61 |
| January 2015 | $19,218.50 | $2.20 |
| December 2014 | $21,049.88 | $2.41 |
| November 2014 | $21,525 | $2.46 |
| October 2014 | $20,265.88 | $2.32 |
| September 2014 | $18,812.50 | $2.15 |
| August 2014 | $20,212.50 | $2.31 |
| July 2014 | $19,950 | $2.28 |
| June 2014 | $18,919.25 | $2.16 |
HSDT
Price: $3.60
52 week price:
Earnings Per Share: -14.56 USD
P/E Ratio: -0.51
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 155767
Market Capitalization: 5.2 million