Histogenics Corp. - Price History
Stock symbol HSGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSGX (Histogenics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.16 | $0.16 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.16 | $0.16 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $2.85 | $2.85 |
| August 2019 | $14.40 | $14.40 |
| July 2019 | $10.80 | $10.80 |
| June 2019 | $11.47 | $11.47 |
| May 2019 | $11.50 | $11.50 |
| April 2019 | $11.36 | $11.36 |
| March 2019 | $6.94 | $6.94 |
| February 2019 | $7.43 | $7.43 |
| January 2019 | $12.48 | $12.48 |
| December 2018 | $5.30 | $5.30 |
| November 2018 | $25.68 | $25.68 |
| October 2018 | $41.10 | $41.10 |
| September 2018 | $32.70 | $32.70 |
| August 2018 | $175.20 | $175.20 |
| July 2018 | $132.60 | $132.60 |
| June 2018 | $150 | $150 |
| May 2018 | $138.60 | $138.60 |
| April 2018 | $159 | $159 |
| March 2018 | $165 | $165 |
| February 2018 | $154.80 | $154.80 |
| January 2018 | $166.20 | $166.20 |
| December 2017 | $123 | $123 |
| November 2017 | $119.40 | $119.40 |
| October 2017 | $127.80 | $127.80 |
| September 2017 | $118.80 | $118.80 |
| August 2017 | $110.40 | $110.40 |
| July 2017 | $111 | $111 |
| June 2017 | $107.40 | $107.40 |
| May 2017 | $96.60 | $96.60 |
| April 2017 | $104.40 | $104.40 |
| March 2017 | $103.80 | $103.80 |
| February 2017 | $100.20 | $100.20 |
| January 2017 | $95.40 | $95.40 |
| December 2016 | $100.20 | $100.20 |
| November 2016 | $115.80 | $115.80 |
| October 2016 | $161.40 | $161.40 |
| September 2016 | $192.60 | $192.60 |
| August 2016 | $186.60 | $186.60 |
| July 2016 | $115.10 | $115.10 |
| June 2016 | $102.60 | $102.60 |
| May 2016 | $111.60 | $111.60 |
| April 2016 | $136.20 | $136.20 |
| March 2016 | $137.40 | $137.40 |
| February 2016 | $156 | $156 |
| January 2016 | $180.60 | $180.60 |
| December 2015 | $210 | $210 |
| November 2015 | $197.40 | $197.40 |
| October 2015 | $246.60 | $246.60 |
| September 2015 | $239.04 | $239.04 |
| August 2015 | $371.40 | $371.40 |
| July 2015 | $382.50 | $382.50 |
| June 2015 | $387.60 | $387.60 |
| May 2015 | $501 | $501 |
| April 2015 | $489.60 | $489.60 |
| March 2015 | $599.40 | $599.40 |
| February 2015 | $10.67 | $10.67 |
| January 2015 | $507.24 | $507.24 |
| December 2014 | $660 | $660 |
HSGX
Price: $0.16
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: 0.84
Exchange: NCM
Sector: Health Care
Industry: Industrial Specialties
Volume: 9.5 million
Ebitda: -5.3 millionMarket Capitalization: 15.3 million