Himalaya Shipping Ltd. ( HSHP) - Price History
Monthly price history for HSHP (Himalaya Shipping Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.50 | $15.50 |
| October 2026 | $16.24 | $16.24 |
| September 2026 | $17.07 | $17.37 |
| August 2026 | $16.23 | $16.74 |
| July 2026 | $15.02 | $15.71 |
| June 2026 | $12.59 | $13.36 |
| May 2026 | $13.68 | $14.75 |
| April 2026 | $12.53 | $13.64 |
| March 2026 | $12.16 | $13.30 |
| February 2026 | $13.39 | $14.71 |
| January 2026 | $9.84 | $10.86 |
| December 2025 | $8.13 | $9.10 |
| November 2025 | $7.94 | $8.99 |
| October 2025 | $6.86 | $7.84 |
| September 2025 | $7.12 | $8.23 |
| August 2025 | $6.47 | $7.57 |
| July 2025 | $5.80 | $6.82 |
| June 2025 | $4.87 | $5.77 |
| May 2025 | $5.02 | $5.98 |
| April 2025 | $4.37 | $5.22 |
| March 2025 | $4.54 | $5.48 |
| February 2025 | $4.52 | $5.45 |
| January 2025 | $4 | $4.83 |
| December 2024 | $4.02 | $4.86 |
| November 2024 | $5.12 | $6.21 |
| October 2024 | $5.38 | $6.56 |
| September 2024 | $7.01 | $8.66 |
| August 2024 | $6.17 | $7.69 |
| July 2024 | $6.46 | $8.12 |
| June 2024 | $7.25 | $9.16 |
| May 2024 | $7.50 | $9.53 |
| April 2024 | $6.40 | $8.17 |
| March 2024 | $6.02 | $7.71 |
| February 2024 | $6.14 | $7.89 |
| January 2024 | $5.06 | $6.51 |
| December 2023 | $5.25 | $6.76 |
| November 2023 | $4.66 | $6 |
| October 2023 | $3.53 | $4.54 |
| September 2023 | $3.75 | $4.83 |
| August 2023 | $3.86 | $4.96 |
| July 2023 | $4.69 | $6.03 |
| June 2023 | $4.32 | $5.56 |
| May 2023 | $3.93 | $5.06 |
| April 2023 | $4.50 | $5.79 |
| March 2023 | $4.51 | $5.80 |
| February 2023 | $3.85 | $4.95 |
| October 2022 | $3.83 | $4.93 |
HSHP
Price: $15.50
Forward Dividend Yield: 21.76%
Payout Ratio: 25.00%
Dividend Per Share: 3.36 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 15.59
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 831.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 3