Himalaya Shipping Ltd. ( HSHP) - Price History
Monthly price history for HSHP (Himalaya Shipping Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.37 | $14.37 |
| May 2026 | $14.75 | $14.75 |
| April 2026 | $13.64 | $13.64 |
| March 2026 | $13.24 | $13.30 |
| February 2026 | $14.58 | $14.71 |
| January 2026 | $10.71 | $10.86 |
| December 2025 | $8.85 | $9.10 |
| November 2025 | $8.64 | $8.99 |
| October 2025 | $7.47 | $7.84 |
| September 2025 | $7.75 | $8.23 |
| August 2025 | $7.04 | $7.57 |
| July 2025 | $6.31 | $6.82 |
| June 2025 | $5.30 | $5.77 |
| May 2025 | $5.47 | $5.98 |
| April 2025 | $4.75 | $5.22 |
| March 2025 | $4.95 | $5.48 |
| February 2025 | $4.92 | $5.45 |
| January 2025 | $4.35 | $4.83 |
| December 2024 | $4.38 | $4.86 |
| November 2024 | $5.58 | $6.21 |
| October 2024 | $5.86 | $6.56 |
| September 2024 | $7.63 | $8.66 |
| August 2024 | $6.72 | $7.69 |
| July 2024 | $7.04 | $8.12 |
| June 2024 | $7.89 | $9.16 |
| May 2024 | $8.17 | $9.53 |
| April 2024 | $6.97 | $8.17 |
| March 2024 | $6.56 | $7.71 |
| February 2024 | $6.68 | $7.89 |
| January 2024 | $5.51 | $6.51 |
| December 2023 | $5.72 | $6.76 |
| November 2023 | $5.08 | $6 |
| October 2023 | $3.84 | $4.54 |
| September 2023 | $4.09 | $4.83 |
| August 2023 | $4.20 | $4.96 |
| July 2023 | $5.10 | $6.03 |
| June 2023 | $4.70 | $5.56 |
| May 2023 | $4.28 | $5.06 |
| April 2023 | $4.90 | $5.79 |
| March 2023 | $4.91 | $5.80 |
| February 2023 | $4.19 | $4.95 |
| October 2022 | $4.17 | $4.93 |
HSHP
Price: $14.37
Forward Dividend Yield: 12.53%
Payout Ratio: 25.00%
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 23.67
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 700.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3