Himalaya Shipping Ltd. ( HSHP) - Price History
Monthly price history for HSHP (Himalaya Shipping Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.35 | $18.35 |
| August 2026 | $16.74 | $16.74 |
| July 2026 | $15.49 | $15.71 |
| June 2026 | $12.99 | $13.36 |
| May 2026 | $14.11 | $14.75 |
| April 2026 | $12.92 | $13.64 |
| March 2026 | $12.55 | $13.30 |
| February 2026 | $13.81 | $14.71 |
| January 2026 | $10.15 | $10.86 |
| December 2025 | $8.38 | $9.10 |
| November 2025 | $8.19 | $8.99 |
| October 2025 | $7.08 | $7.84 |
| September 2025 | $7.34 | $8.23 |
| August 2025 | $6.67 | $7.57 |
| July 2025 | $5.98 | $6.82 |
| June 2025 | $5.02 | $5.77 |
| May 2025 | $5.18 | $5.98 |
| April 2025 | $4.50 | $5.22 |
| March 2025 | $4.69 | $5.48 |
| February 2025 | $4.66 | $5.45 |
| January 2025 | $4.12 | $4.83 |
| December 2024 | $4.15 | $4.86 |
| November 2024 | $5.29 | $6.21 |
| October 2024 | $5.55 | $6.56 |
| September 2024 | $7.23 | $8.66 |
| August 2024 | $6.36 | $7.69 |
| July 2024 | $6.67 | $8.12 |
| June 2024 | $7.48 | $9.16 |
| May 2024 | $7.74 | $9.53 |
| April 2024 | $6.61 | $8.17 |
| March 2024 | $6.21 | $7.71 |
| February 2024 | $6.33 | $7.89 |
| January 2024 | $5.22 | $6.51 |
| December 2023 | $5.42 | $6.76 |
| November 2023 | $4.81 | $6 |
| October 2023 | $3.64 | $4.54 |
| September 2023 | $3.87 | $4.83 |
| August 2023 | $3.98 | $4.96 |
| July 2023 | $4.83 | $6.03 |
| June 2023 | $4.46 | $5.56 |
| May 2023 | $4.06 | $5.06 |
| April 2023 | $4.64 | $5.79 |
| March 2023 | $4.65 | $5.80 |
| February 2023 | $3.97 | $4.95 |
| October 2022 | $3.95 | $4.93 |
HSHP
Price: $18.35
Forward Dividend Yield: 14.39%
Payout Ratio: 25.00%
Dividend Per Share: 2.64 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 14.21
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 770.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3