Hadasit Bio-Holdings Ltd ( HSITF) - Price History
Stock symbol HSITF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSITF (Hadasit Bio-Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| April 2024 | $0.13 | $0.13 |
| August 2023 | $0.25 | $0.25 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | - | - |
| February 2023 | $0.35 | $0.35 |
| September 2022 | $0.75 | $0.75 |
| March 2022 | $1.10 | $1.10 |
| December 2021 | $1.30 | $1.30 |
| November 2021 | $1.66 | $1.66 |
| August 2021 | $1.56 | $1.56 |
| July 2021 | $1.52 | $1.52 |
| June 2021 | $1.90 | $1.90 |
| May 2021 | $2.18 | $2.18 |
| March 2021 | $2.10 | $2.10 |
| February 2021 | $2.73 | $2.73 |
| December 2020 | $1.87 | $1.87 |
| November 2020 | $1.94 | $1.94 |
| October 2020 | $2.61 | $2.61 |
| June 2020 | $0.84 | $0.84 |
| March 2020 | $0.87 | $0.87 |
| February 2020 | $0.92 | $0.92 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $1.07 | $1.07 |
| October 2019 | $1.29 | $1.29 |
| August 2019 | $1.51 | $1.51 |
| July 2019 | $2.04 | $2.04 |
| June 2019 | $1.31 | $1.31 |
| April 2019 | $1.27 | $1.27 |
| March 2019 | $1.30 | $1.30 |
| January 2019 | $1.04 | $1.32 |
| May 2018 | $1.26 | $1.60 |
| March 2018 | $0.76 | $0.97 |
| February 2018 | $0.68 | $0.87 |
| December 2017 | $0.66 | $0.84 |
| December 2016 | $0.43 | $0.55 |
| November 2016 | $0.52 | $0.66 |
| September 2016 | $0.43 | $0.55 |
| May 2016 | $0.39 | $0.05 |
| December 2015 | $0.47 | $0.06 |
| September 2015 | $0.54 | $0.07 |
| August 2015 | $0.48 | $0.06 |
| July 2015 | $0.60 | $0.08 |
| April 2015 | $1.09 | $0.03 |
| March 2015 | $1.12 | $0.03 |
| February 2015 | $1.09 | $0.03 |
| January 2015 | $1.45 | $0.04 |
| December 2014 | $0.72 | $0.02 |
| November 2014 | $1.09 | $0.03 |
| July 2014 | $1.53 | $0.04 |
| May 2014 | $2.54 | $0.06 |
| March 2014 | $1.53 | $0.04 |
| February 2014 | $1.62 | $0.04 |
| December 2013 | $1.89 | $0.05 |
| August 2013 | $2.50 | $0.06 |
| June 2013 | $3.26 | $0.08 |
| April 2013 | $3.66 | $0.09 |
| March 2013 | $2.54 | $0.06 |
| February 2013 | $2.54 | $0.06 |
| December 2012 | $2.26 | $0.06 |
| November 2012 | $2.36 | $0.06 |
| October 2012 | $2.80 | $0.07 |
| August 2012 | $3.26 | $0.08 |
| July 2012 | $4.57 | $0.12 |
| June 2012 | $6.01 | $0.15 |
| May 2012 | $6.25 | $0.16 |
| April 2012 | $5.44 | $0.14 |
| March 2012 | $4.64 | $0.12 |
| February 2012 | $5.80 | $0.15 |
| January 2012 | $7 | $0.18 |
| December 2011 | $6.52 | $0.17 |
| November 2011 | $5.26 | $0.13 |
| October 2011 | $5.36 | $0.14 |
| September 2011 | $5.80 | $0.15 |
| August 2011 | $6.52 | $0.17 |
| July 2011 | $11.24 | $0.29 |
| June 2011 | $11.60 | $0.30 |
| May 2011 | $11.60 | $0.30 |
| April 2011 | $12.68 | $0.32 |
| March 2011 | $11.60 | $0.30 |
| February 2011 | $12.32 | $0.31 |
| January 2011 | $11.24 | $0.29 |
| December 2010 | $9.79 | $0.25 |
| November 2010 | $10.51 | $0.27 |
| October 2010 | $12.32 | $0.31 |
| September 2010 | $10.51 | $0.27 |
| August 2010 | $10.87 | $0.28 |
| July 2010 | $13.05 | $0.33 |
| June 2010 | $17.03 | $0.43 |
| May 2010 | $16.31 | $0.42 |
| April 2010 | $17.76 | $0.45 |
| March 2010 | $7.79 | $0.20 |
| February 2010 | $7.25 | $0.18 |
| January 2010 | $7.61 | $0.19 |
| December 2009 | $7.25 | $0.18 |
| August 2009 | $17.96 | $0.46 |
| November 2008 | $3.62 | $0.09 |
| October 2008 | $5.44 | $0.14 |
| September 2008 | $13.50 | $0.34 |
| March 2008 | $27.18 | $0.69 |
| January 2008 | $42.40 | $1.08 |
| December 2007 | $54.36 | $1.38 |
| October 2007 | $56.18 | $1.43 |
HSITF
Price: $0.12
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -0.63
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.3 million