First Trust Horizon Managed Vol - Price History
Monthly price history for HSMV (First Trust Horizon Managed Vol)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.32 | $33.32 |
| March 2024 | $33.95 | $33.95 |
| February 2024 | $32.59 | $32.63 |
| January 2024 | $31.57 | $31.61 |
| December 2023 | $32.06 | $32.10 |
| November 2023 | $30.06 | $30.27 |
| October 2023 | $28.32 | $28.52 |
| September 2023 | $29.26 | $29.46 |
| August 2023 | $30.82 | $31.13 |
| July 2023 | $31.47 | $31.79 |
| June 2023 | $30.65 | $30.96 |
| May 2023 | $28.76 | $29.15 |
| April 2023 | $30.10 | $30.50 |
| March 2023 | $30.44 | $30.85 |
| February 2023 | $31.57 | $32.09 |
| January 2023 | $32.24 | $32.77 |
| December 2022 | $30.53 | $31.03 |
| November 2022 | $31.88 | $32.58 |
| October 2022 | $30.10 | $30.76 |
| September 2022 | $27.49 | $28.09 |
| August 2022 | $30.01 | $30.80 |
| July 2022 | $31.31 | $32.14 |
| June 2022 | $28.93 | $29.69 |
| May 2022 | $30.94 | $31.83 |
| April 2022 | $30.62 | $31.50 |
| March 2022 | $32.28 | $33.21 |
| February 2022 | $31.56 | $32.50 |
| January 2022 | $31.72 | $32.66 |
| December 2021 | $33.71 | $34.71 |
| November 2021 | $31.62 | $32.70 |
| October 2021 | $32.46 | $33.56 |
| September 2021 | $30.92 | $31.98 |
| August 2021 | $32.19 | $33.33 |
| July 2021 | $31.98 | $33.11 |
| June 2021 | $31.26 | $32.36 |
| May 2021 | $31.61 | $32.79 |
| April 2021 | $31.50 | $32.67 |
| March 2021 | $30.25 | $31.37 |
| February 2021 | $28.92 | $30.02 |
| January 2021 | $27.17 | $28.20 |
| December 2020 | $27.25 | $28.28 |
| November 2020 | $25.94 | $27.06 |
| October 2020 | $23.42 | $24.42 |
| September 2020 | $23.25 | $24.25 |
| August 2020 | $24.32 | $25.45 |
| July 2020 | $23.87 | $24.98 |
| June 2020 | $23.11 | $24.19 |
| May 2020 | $23.02 | $24.10 |
| April 2020 | $22.02 | $23.05 |
HSMV
Price: $32.94
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 8.19%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 16.10
Exchange: PCX
Volume: 1903
Market Capitalization: 17.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%