First Trust Horizon Managed Volatility Small/Mid ETF ( HSMV) - Price History
Monthly price history for HSMV (First Trust Horizon Managed Volatility Small/Mid ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.64 | $38.64 |
| July 2026 | $39.13 | $39.13 |
| June 2026 | $38.27 | $38.27 |
| May 2026 | $36.82 | $36.97 |
| April 2026 | $37.84 | $37.99 |
| March 2026 | $36.03 | $36.17 |
| February 2026 | $38 | $38.28 |
| January 2026 | $36.49 | $36.75 |
| December 2025 | $35.39 | $35.65 |
| November 2025 | $35.76 | $36.33 |
| October 2025 | $34.58 | $35.13 |
| September 2025 | $35.80 | $36.37 |
| August 2025 | $36.08 | $36.80 |
| July 2025 | $34.64 | $35.34 |
| June 2025 | $35.14 | $35.85 |
| May 2025 | $35.02 | $35.88 |
| April 2025 | $34.38 | $35.23 |
| March 2025 | $35.15 | $36.01 |
| February 2025 | $35.56 | $36.54 |
| January 2025 | $35.33 | $36.30 |
| December 2024 | $34.85 | $35.81 |
| November 2024 | $37.45 | $38.73 |
| October 2024 | $35.12 | $36.33 |
| September 2024 | $35.42 | $36.63 |
| August 2024 | $35.08 | $36.40 |
| July 2024 | $34.66 | $35.97 |
| June 2024 | $32.16 | $33.37 |
| May 2024 | $32.40 | $33.73 |
| April 2024 | $31.26 | $32.54 |
| March 2024 | $32.61 | $33.95 |
| February 2024 | $31.31 | $32.63 |
| January 2024 | $30.33 | $31.61 |
| December 2023 | $30.79 | $32.10 |
| November 2023 | $28.88 | $30.27 |
| October 2023 | $27.20 | $28.52 |
| September 2023 | $28.11 | $29.46 |
| August 2023 | $29.60 | $31.13 |
| July 2023 | $30.23 | $31.79 |
| June 2023 | $29.44 | $30.96 |
| May 2023 | $27.63 | $29.15 |
| April 2023 | $28.91 | $30.50 |
| March 2023 | $29.24 | $30.85 |
| February 2023 | $30.33 | $32.09 |
| January 2023 | $30.97 | $32.77 |
| December 2022 | $29.32 | $31.03 |
| November 2022 | $30.62 | $32.58 |
| October 2022 | $28.92 | $30.76 |
| September 2022 | $26.40 | $28.09 |
| August 2022 | $28.82 | $30.80 |
| July 2022 | $30.08 | $32.14 |
| June 2022 | $27.79 | $29.69 |
| May 2022 | $29.72 | $31.83 |
| April 2022 | $29.41 | $31.50 |
| March 2022 | $31 | $33.21 |
| February 2022 | $30.32 | $32.50 |
| January 2022 | $30.46 | $32.66 |
| December 2021 | $32.38 | $34.71 |
| November 2021 | $30.37 | $32.70 |
| October 2021 | $31.17 | $33.56 |
| September 2021 | $29.70 | $31.98 |
| August 2021 | $30.92 | $33.33 |
| July 2021 | $30.72 | $33.11 |
| June 2021 | $30.02 | $32.36 |
| May 2021 | $30.36 | $32.79 |
| April 2021 | $30.25 | $32.67 |
| March 2021 | $29.05 | $31.37 |
| February 2021 | $27.78 | $30.02 |
| January 2021 | $26.10 | $28.20 |
| December 2020 | $26.17 | $28.28 |
| November 2020 | $24.92 | $27.06 |
| October 2020 | $22.49 | $24.42 |
| September 2020 | $22.33 | $24.25 |
| August 2020 | $23.36 | $25.45 |
| July 2020 | $22.93 | $24.98 |
| June 2020 | $22.20 | $24.19 |
| May 2020 | $22.11 | $24.10 |
| April 2020 | $21.14 | $23.05 |
HSMV
Price: $38.64
Dividend Yield: 1.84%
Forward Dividend Yield: 1.55%
Payout Ratio: 23.79%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 17.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1903
Market Capitalization: 34.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%