First Trust Horizon Managed Volatility Small/Mid ETF ( HSMV) - Price History
Monthly price history for HSMV (First Trust Horizon Managed Volatility Small/Mid ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.38 | $36.38 |
| October 2026 | $36.57 | $36.57 |
| September 2026 | $35.23 | $35.23 |
| August 2026 | $37.24 | $38.34 |
| July 2026 | $38.01 | $39.13 |
| June 2026 | $37.18 | $38.27 |
| May 2026 | $35.77 | $36.97 |
| April 2026 | $36.76 | $37.99 |
| March 2026 | $35 | $36.17 |
| February 2026 | $36.92 | $38.28 |
| January 2026 | $35.45 | $36.75 |
| December 2025 | $34.38 | $35.65 |
| November 2025 | $34.74 | $36.33 |
| October 2025 | $33.59 | $35.13 |
| September 2025 | $34.78 | $36.37 |
| August 2025 | $35.05 | $36.80 |
| July 2025 | $33.66 | $35.34 |
| June 2025 | $34.14 | $35.85 |
| May 2025 | $34.02 | $35.88 |
| April 2025 | $33.40 | $35.23 |
| March 2025 | $34.14 | $36.01 |
| February 2025 | $34.55 | $36.54 |
| January 2025 | $34.32 | $36.30 |
| December 2024 | $33.85 | $35.81 |
| November 2024 | $36.38 | $38.73 |
| October 2024 | $34.12 | $36.33 |
| September 2024 | $34.40 | $36.63 |
| August 2024 | $34.08 | $36.40 |
| July 2024 | $33.68 | $35.97 |
| June 2024 | $31.24 | $33.37 |
| May 2024 | $31.48 | $33.73 |
| April 2024 | $30.36 | $32.54 |
| March 2024 | $31.68 | $33.95 |
| February 2024 | $30.41 | $32.63 |
| January 2024 | $29.46 | $31.61 |
| December 2023 | $29.91 | $32.10 |
| November 2023 | $28.05 | $30.27 |
| October 2023 | $26.43 | $28.52 |
| September 2023 | $27.31 | $29.46 |
| August 2023 | $28.76 | $31.13 |
| July 2023 | $29.37 | $31.79 |
| June 2023 | $28.60 | $30.96 |
| May 2023 | $26.84 | $29.15 |
| April 2023 | $28.08 | $30.50 |
| March 2023 | $28.41 | $30.85 |
| February 2023 | $29.46 | $32.09 |
| January 2023 | $30.09 | $32.77 |
| December 2022 | $28.49 | $31.03 |
| November 2022 | $29.75 | $32.58 |
| October 2022 | $28.09 | $30.76 |
| September 2022 | $25.65 | $28.09 |
| August 2022 | $28 | $30.80 |
| July 2022 | $29.22 | $32.14 |
| June 2022 | $26.99 | $29.69 |
| May 2022 | $28.87 | $31.83 |
| April 2022 | $28.57 | $31.50 |
| March 2022 | $30.12 | $33.21 |
| February 2022 | $29.45 | $32.50 |
| January 2022 | $29.60 | $32.66 |
| December 2021 | $31.46 | $34.71 |
| November 2021 | $29.51 | $32.70 |
| October 2021 | $30.28 | $33.56 |
| September 2021 | $28.85 | $31.98 |
| August 2021 | $30.04 | $33.33 |
| July 2021 | $29.84 | $33.11 |
| June 2021 | $29.17 | $32.36 |
| May 2021 | $29.50 | $32.79 |
| April 2021 | $29.39 | $32.67 |
| March 2021 | $28.22 | $31.37 |
| February 2021 | $26.98 | $30.02 |
| January 2021 | $25.35 | $28.20 |
| December 2020 | $25.42 | $28.28 |
| November 2020 | $24.21 | $27.06 |
| October 2020 | $21.85 | $24.42 |
| September 2020 | $21.70 | $24.25 |
| August 2020 | $22.69 | $25.45 |
| July 2020 | $22.27 | $24.98 |
| June 2020 | $21.56 | $24.19 |
| May 2020 | $21.48 | $24.10 |
| April 2020 | $20.54 | $23.05 |
HSMV
Price: $36.38
Dividend Yield: 2.05%
Forward Dividend Yield: 11.45%
Payout Ratio: 23.79%
Dividend Per Share: 4.20 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 17.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1903
Market Capitalization: 31.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 22.52%
DGR5: 30.00%