First Trust Horizon Managed Volatility Small/Mid ETF ( HSMV) - Price History
Monthly price history for HSMV (First Trust Horizon Managed Volatility Small/Mid ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.95 | $37.95 |
| May 2026 | $36.97 | $36.97 |
| April 2026 | $37.99 | $37.99 |
| March 2026 | $36.17 | $36.17 |
| February 2026 | $38.15 | $38.28 |
| January 2026 | $36.63 | $36.75 |
| December 2025 | $35.53 | $35.65 |
| November 2025 | $35.90 | $36.33 |
| October 2025 | $34.71 | $35.13 |
| September 2025 | $35.94 | $36.37 |
| August 2025 | $36.22 | $36.80 |
| July 2025 | $34.78 | $35.34 |
| June 2025 | $35.28 | $35.85 |
| May 2025 | $35.16 | $35.88 |
| April 2025 | $34.52 | $35.23 |
| March 2025 | $35.28 | $36.01 |
| February 2025 | $35.70 | $36.54 |
| January 2025 | $35.47 | $36.30 |
| December 2024 | $34.98 | $35.81 |
| November 2024 | $37.60 | $38.73 |
| October 2024 | $35.26 | $36.33 |
| September 2024 | $35.55 | $36.63 |
| August 2024 | $35.22 | $36.40 |
| July 2024 | $34.80 | $35.97 |
| June 2024 | $32.29 | $33.37 |
| May 2024 | $32.53 | $33.73 |
| April 2024 | $31.38 | $32.54 |
| March 2024 | $32.74 | $33.95 |
| February 2024 | $31.43 | $32.63 |
| January 2024 | $30.45 | $31.61 |
| December 2023 | $30.91 | $32.10 |
| November 2023 | $28.99 | $30.27 |
| October 2023 | $27.31 | $28.52 |
| September 2023 | $28.22 | $29.46 |
| August 2023 | $29.72 | $31.13 |
| July 2023 | $30.35 | $31.79 |
| June 2023 | $29.55 | $30.96 |
| May 2023 | $27.74 | $29.15 |
| April 2023 | $29.02 | $30.50 |
| March 2023 | $29.36 | $30.85 |
| February 2023 | $30.45 | $32.09 |
| January 2023 | $31.09 | $32.77 |
| December 2022 | $29.44 | $31.03 |
| November 2022 | $30.74 | $32.58 |
| October 2022 | $29.03 | $30.76 |
| September 2022 | $26.50 | $28.09 |
| August 2022 | $28.94 | $30.80 |
| July 2022 | $30.20 | $32.14 |
| June 2022 | $27.90 | $29.69 |
| May 2022 | $29.83 | $31.83 |
| April 2022 | $29.52 | $31.50 |
| March 2022 | $31.12 | $33.21 |
| February 2022 | $30.44 | $32.50 |
| January 2022 | $30.58 | $32.66 |
| December 2021 | $32.51 | $34.71 |
| November 2021 | $30.49 | $32.70 |
| October 2021 | $31.30 | $33.56 |
| September 2021 | $29.82 | $31.98 |
| August 2021 | $31.04 | $33.33 |
| July 2021 | $30.84 | $33.11 |
| June 2021 | $30.14 | $32.36 |
| May 2021 | $30.48 | $32.79 |
| April 2021 | $30.37 | $32.67 |
| March 2021 | $29.17 | $31.37 |
| February 2021 | $27.89 | $30.02 |
| January 2021 | $26.20 | $28.20 |
| December 2020 | $26.27 | $28.28 |
| November 2020 | $25.02 | $27.06 |
| October 2020 | $22.58 | $24.42 |
| September 2020 | $22.42 | $24.25 |
| August 2020 | $23.45 | $25.45 |
| July 2020 | $23.02 | $24.98 |
| June 2020 | $22.28 | $24.19 |
| May 2020 | $22.20 | $24.10 |
| April 2020 | $21.23 | $23.05 |
HSMV
Price: $37.95
Dividend Yield: 1.97%
Forward Dividend Yield: 1.24%
Payout Ratio: 23.79%
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 17.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1903
Market Capitalization: 31.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%