Hang Seng Bank Limited ( HSNGY) - Price History
Stock symbol HSNGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSNGY (Hang Seng Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.70 | $19.70 |
| April 2026 | $19.70 | $19.70 |
| March 2026 | $19.70 | $19.70 |
| February 2026 | $19.70 | $19.70 |
| January 2026 | $19.39 | $19.39 |
| December 2025 | $19.65 | $19.65 |
| November 2025 | $19.51 | $19.51 |
| October 2025 | $19.54 | $19.54 |
| September 2025 | $14.98 | $15.10 |
| August 2025 | $14.23 | $14.34 |
| July 2025 | $13.88 | $14.15 |
| June 2025 | $14.74 | $15.02 |
| May 2025 | $13.59 | $13.85 |
| April 2025 | $13.40 | $13.82 |
| March 2025 | $13.16 | $13.56 |
| February 2025 | $13.38 | $14.22 |
| January 2025 | $11.87 | $12.61 |
| December 2024 | $11.48 | $12.20 |
| November 2024 | $11.22 | $11.92 |
| October 2024 | $11.37 | $12.08 |
| September 2024 | $11.43 | $12.30 |
| August 2024 | $11.08 | $11.92 |
| July 2024 | $11.09 | $12.10 |
| June 2024 | $11.76 | $12.82 |
| May 2024 | $12.76 | $13.92 |
| April 2024 | $11.96 | $13.19 |
| March 2024 | $9.99 | $11.02 |
| February 2024 | $10.02 | $11.45 |
| January 2024 | $9.11 | $10.41 |
| December 2023 | $10.24 | $11.70 |
| November 2023 | $9.68 | $11.06 |
| October 2023 | $9.94 | $11.36 |
| September 2023 | $10.76 | $12.43 |
| August 2023 | $10.98 | $12.69 |
| July 2023 | $13.14 | $15.34 |
| June 2023 | $12.20 | $14.25 |
| May 2023 | $11.49 | $13.42 |
| April 2023 | $12.55 | $14.80 |
| March 2023 | $12.05 | $14.21 |
| February 2023 | $13.58 | $16.27 |
| January 2023 | $13.86 | $16.60 |
| December 2022 | $13.88 | $16.62 |
| November 2022 | $12.83 | $15.37 |
| October 2022 | $11.77 | $14.10 |
| September 2022 | $12.65 | $15.24 |
| August 2022 | $13.13 | $15.82 |
| July 2022 | $13.35 | $16.17 |
| June 2022 | $14.62 | $17.71 |
| May 2022 | $14.53 | $17.60 |
| April 2022 | $14.52 | $17.68 |
| March 2022 | $15.67 | $19.08 |
| February 2022 | $14.81 | $18.27 |
| January 2022 | $16.12 | $19.88 |
| December 2021 | $14.80 | $18.26 |
| November 2021 | $14.16 | $17.46 |
| October 2021 | $15.37 | $18.96 |
| September 2021 | $13.68 | $17 |
| August 2021 | $14.28 | $17.75 |
| July 2021 | $15.34 | $19.22 |
| June 2021 | $15.98 | $20.02 |
| May 2021 | $17 | $21.30 |
| April 2021 | $15.49 | $19.54 |
| March 2021 | $15.38 | $19.40 |
| February 2021 | $15.01 | $19.30 |
| January 2021 | $14.25 | $18.32 |
| December 2020 | $13.46 | $17.30 |
| November 2020 | $13.50 | $17.35 |
| October 2020 | $12.04 | $15.48 |
| September 2020 | $11.50 | $14.89 |
| August 2020 | $12.21 | $15.81 |
| July 2020 | $11.90 | $15.50 |
| June 2020 | $12.84 | $16.74 |
| May 2020 | $11.87 | $15.46 |
| April 2020 | $13.18 | $17.32 |
| March 2020 | $12.98 | $17.05 |
| February 2020 | $15.46 | $20.85 |
| January 2020 | $15.05 | $20.30 |
| December 2019 | $15.29 | $20.62 |
| November 2019 | $15.07 | $20.33 |
| October 2019 | $15.40 | $20.76 |
| September 2019 | $15.93 | $21.67 |
| August 2019 | $15.33 | $20.85 |
| July 2019 | $17.34 | $23.79 |
| June 2019 | $18.08 | $24.81 |
| May 2019 | $18.30 | $25.11 |
| April 2019 | $19.11 | $26.40 |
| March 2019 | $17.89 | $24.71 |
| February 2019 | $17.74 | $24.96 |
| January 2019 | $16.46 | $23.16 |
| December 2018 | $15.90 | $22.38 |
| November 2018 | $16.52 | $23.25 |
| October 2018 | $16.49 | $23.21 |
| September 2018 | $19.24 | $27.24 |
| August 2018 | $19.25 | $27.26 |
| July 2018 | $19.22 | $27.38 |
| June 2018 | $17.61 | $25.10 |
| May 2018 | $17.16 | $24.46 |
| April 2018 | $17.84 | $25.58 |
| March 2018 | $16.22 | $23.26 |
| February 2018 | $17.16 | $25.02 |
| January 2018 | $16.31 | $23.77 |
| December 2017 | $16.98 | $24.75 |
| November 2017 | $16.87 | $24.59 |
| October 2017 | $16.42 | $23.94 |
| September 2017 | $16.06 | $23.56 |
| August 2017 | $15.54 | $22.80 |
| July 2017 | $14.66 | $21.65 |
| June 2017 | $14.04 | $20.74 |
| May 2017 | $14.22 | $21 |
| April 2017 | $13.61 | $20.25 |
| March 2017 | $13.37 | $19.89 |
| February 2017 | $13.60 | $20.60 |
| January 2017 | $13.35 | $20.22 |
| December 2016 | $12.24 | $18.55 |
| November 2016 | $12.64 | $19.14 |
| October 2016 | $12.05 | $18.26 |
| September 2016 | $11.84 | $18.08 |
| August 2016 | $11.53 | $17.61 |
| July 2016 | $11.43 | $17.60 |
| June 2016 | $11.20 | $17.25 |
| May 2016 | $11.37 | $17.50 |
| April 2016 | $11.60 | $18 |
| March 2016 | $11.50 | $17.85 |
| February 2016 | $10.62 | $17.17 |
| January 2016 | $10.15 | $16.42 |
| December 2015 | $11.82 | $19.11 |
| November 2015 | $11.25 | $18.20 |
| October 2015 | $11.22 | $18.14 |
| September 2015 | $11.10 | $18.10 |
| August 2015 | $10.78 | $17.57 |
| July 2015 | $12.37 | $20.30 |
| June 2015 | $11.90 | $19.54 |
| May 2015 | $12.29 | $20.17 |
| April 2015 | $11.67 | $19.30 |
| March 2015 | $10.84 | $17.92 |
| February 2015 | $10.76 | $18.09 |
| January 2015 | $10.40 | $17.47 |
| December 2014 | $9.85 | $16.56 |
| November 2014 | $9.85 | $16.56 |
| October 2014 | $10.06 | $16.90 |
| September 2014 | $9.40 | $15.94 |
| August 2014 | $9.94 | $16.85 |
| July 2014 | $9.85 | $16.84 |
| June 2014 | $9.56 | $16.34 |
| May 2014 | $9.59 | $16.39 |
| April 2014 | $9.40 | $16.22 |
| March 2014 | $9.25 | $15.96 |
| February 2014 | $9.25 | $16.25 |
| January 2014 | $8.86 | $15.56 |
| December 2013 | $9.27 | $16.28 |
| November 2013 | $9.24 | $16.22 |
| October 2013 | $9.42 | $16.55 |
| September 2013 | $9.18 | $16.26 |
| August 2013 | $8.75 | $15.50 |
| July 2013 | $8.54 | $15.27 |
| June 2013 | $8.28 | $14.80 |
| May 2013 | $8.99 | $16.07 |
| April 2013 | $9.34 | $16.83 |
| March 2013 | $8.95 | $16.13 |
| February 2013 | $8.90 | $16.29 |
| January 2013 | $8.99 | $16.46 |
| December 2012 | $8.46 | $15.49 |
| November 2012 | $8.39 | $15.36 |
| October 2012 | $8.30 | $15.21 |
| September 2012 | $8.24 | $15.23 |
| August 2012 | $7.66 | $14.15 |
| July 2012 | $7.43 | $13.87 |
| June 2012 | $7.38 | $13.78 |
| May 2012 | $6.96 | $12.99 |
| April 2012 | $7.29 | $13.76 |
| March 2012 | $7.02 | $13.25 |
| February 2012 | $7.22 | $13.86 |
| January 2012 | $6.74 | $12.95 |
| December 2011 | $6.14 | $11.80 |
| November 2011 | $6.75 | $12.96 |
| October 2011 | $6.69 | $13 |
| September 2011 | $6.06 | $11.77 |
| August 2011 | $7.55 | $14.82 |
| July 2011 | $7.97 | $15.63 |
| June 2011 | $8.10 | $15.90 |
| May 2011 | $8.12 | $15.93 |
| April 2011 | $7.91 | $15.67 |
| March 2011 | $8.16 | $16.16 |
| February 2011 | $7.99 | $16.06 |
| January 2011 | $8.24 | $16.55 |
| December 2010 | $8.20 | $16.49 |
| November 2010 | $8.12 | $16.32 |
| October 2010 | $7.25 | $14.71 |
| September 2010 | $7.31 | $14.82 |
| August 2010 | $6.71 | $13.61 |
| July 2010 | $6.67 | $13.67 |
| June 2010 | $6.50 | $13.31 |
| May 2010 | $6.50 | $13.31 |
| April 2010 | $6.64 | $13.74 |
| March 2010 | $6.70 | $13.86 |
| February 2010 | $7.03 | $14.80 |
| January 2010 | $6.65 | $14.01 |
| December 2009 | $7.07 | $14.88 |
| November 2009 | $6.87 | $14.47 |
| October 2009 | $6.68 | $14.21 |
| September 2009 | $6.80 | $14.45 |
| August 2009 | $6.58 | $14 |
| July 2009 | $7.62 | $16.35 |
| June 2009 | $6.49 | $13.92 |
| May 2009 | $6.63 | $14.22 |
| April 2009 | $5.08 | $11.03 |
| March 2009 | $4.71 | $10.23 |
| February 2009 | $4.95 | $11.20 |
| January 2009 | $5.32 | $12.05 |
| December 2008 | $5.86 | $13.26 |
| November 2008 | $5.56 | $12.60 |
| October 2008 | $5.45 | $12.50 |
| September 2008 | $8.15 | $18.70 |
| August 2008 | $8.72 | $20 |
| July 2008 | $8.40 | $19.40 |
| June 2008 | $9.22 | $21.30 |
| May 2008 | $8.85 | $20.45 |
| April 2008 | $8.79 | $20.45 |
| March 2008 | $7.87 | $18.30 |
| February 2008 | $8.02 | $19.05 |
| January 2008 | $8.42 | $20 |
| December 2007 | $8.75 | $20.79 |
| November 2007 | $7.72 | $18.35 |
| October 2007 | $8.60 | $20.60 |
| September 2007 | $7.39 | $17.70 |
| August 2007 | $6.52 | $15.60 |
| July 2007 | $6.62 | $16 |
| June 2007 | $5.54 | $13.40 |
| May 2007 | $5.69 | $13.75 |
| April 2007 | $5.92 | $14.45 |
| March 2007 | $5.78 | $14.10 |
| February 2007 | $5.54 | $13.75 |
| January 2007 | $5.66 | $14.05 |
| December 2006 | $5.41 | $13.45 |
| November 2006 | $5.26 | $13.20 |
| October 2006 | $5.14 | $12.91 |
| September 2006 | $5 | $12.55 |
| August 2006 | $5 | $12.55 |
| July 2006 | $5.06 | $12.85 |
| June 2006 | $4.96 | $12.60 |
| May 2006 | $4.98 | $12.65 |
| April 2006 | $5.08 | $13.05 |
| March 2006 | $4.96 | $12.75 |
| February 2006 | $5.16 | $13.50 |
| January 2006 | $5.06 | $13.25 |
| December 2005 | $5 | $13.10 |
| November 2005 | $5.06 | $13.40 |
| October 2005 | $4.84 | $12.80 |
| September 2005 | $5.05 | $13.35 |
| August 2005 | $5.06 | $13.40 |
| July 2005 | $5.12 | $13.70 |
| June 2005 | $5.09 | $13.60 |
| May 2005 | $5.07 | $13.55 |
| April 2005 | $5 | $13.50 |
| March 2005 | $4.85 | $13.10 |
| February 2005 | $5.02 | $13.80 |
| January 2005 | $4.98 | $13.70 |
| December 2004 | $5 | $13.75 |
| November 2004 | $5.09 | $14 |
| October 2004 | $4.78 | $13.15 |
| September 2004 | $4.83 | $13.30 |
| August 2004 | $4.82 | $13.25 |
| July 2004 | $4.53 | $12.60 |
| June 2004 | $4.74 | $13.20 |
| May 2004 | $4.47 | $12.44 |
| April 2004 | $4.54 | $12.79 |
| March 2004 | $4.56 | $12.85 |
| February 2004 | $4.99 | $14.30 |
| January 2004 | $4.64 | $13.30 |
| December 2003 | $4.49 | $13 |
| November 2003 | $4.35 | $12.60 |
| October 2003 | $4.32 | $12.49 |
| September 2003 | $4.22 | $12.20 |
| August 2003 | $3.90 | $11.30 |
| July 2003 | $3.59 | $10.65 |
| June 2003 | $3.55 | $10.53 |
| May 2003 | $3.57 | $10.60 |
| April 2003 | $3.27 | $9.69 |
| March 2003 | $3.30 | $9.80 |
| February 2003 | $3.58 | $11.05 |
| January 2003 | $3.39 | $10.45 |
| December 2002 | $3.48 | $10.75 |
| November 2002 | $3.61 | $11.12 |
| October 2002 | $3.40 | $10.50 |
| September 2002 | $3.45 | $10.65 |
| August 2002 | $3.45 | $10.65 |
| July 2002 | $3.53 | $11.15 |
| June 2002 | $3.40 | $10.75 |
| May 2002 | $3.53 | $11.15 |
| April 2002 | $3.53 | $11.15 |
| March 2002 | $3.47 | $10.95 |
| February 2002 | $3.31 | $10.80 |
| January 2002 | $3.39 | $11.05 |
| December 2001 | $3.33 | $10.85 |
| November 2001 | $3.38 | $11 |
| October 2001 | $3.07 | $10 |
| September 2001 | $3.22 | $10.50 |
| August 2001 | $3.42 | $11.15 |
| July 2001 | $3.30 | $11 |
| June 2001 | $4.05 | $10.05 |
| May 2001 | $4.45 | $11.05 |
| April 2001 | $4.81 | $11.95 |
| March 2001 | $4.48 | $11.12 |
| February 2001 | $4.79 | $12.25 |
| January 2001 | $5.18 | $13.25 |
| December 2000 | $5.23 | $13.38 |
| November 2000 | $4.62 | $11.81 |
| October 2000 | $4.54 | $11.62 |
| September 2000 | $4.05 | $10.38 |
| August 2000 | $4.24 | $10.84 |
| July 2000 | $4.15 | $10.62 |
| June 2000 | $3.76 | $9.62 |
| May 2000 | $3.26 | $8.34 |
| April 2000 | $3.57 | $9.12 |
| March 2000 | $3.47 | $8.88 |
| February 2000 | $3.47 | $8.88 |
| January 2000 | $3.81 | $9.75 |
| December 1999 | $4.54 | $11.62 |
| November 1999 | $4.59 | $11.75 |
| October 1999 | $4.25 | $10.88 |
| September 1999 | $4.40 | $11.25 |
| August 1999 | $4.54 | $11.62 |
| July 1999 | $4.20 | $10.75 |
| June 1999 | $4.40 | $11.25 |
| May 1999 | $4.25 | $10.88 |
| April 1999 | $4.59 | $11.75 |
| March 1999 | $3.52 | $9 |
| February 1999 | $3.13 | $8 |
| January 1999 | $3.27 | $8.38 |
| December 1998 | $3.57 | $9.12 |
| November 1998 | $3.47 | $8.88 |
| October 1998 | $3.22 | $8.25 |
| September 1998 | $2.59 | $6.62 |
| August 1998 | $2 | $5.12 |
| July 1998 | $1.95 | $5 |
| June 1998 | $2.15 | $5.50 |
| May 1998 | $2.87 | $7.34 |
| April 1998 | $3.32 | $8.50 |
| March 1998 | $3.86 | $9.88 |
| February 1998 | $3.62 | $9.25 |
| January 1998 | $3.22 | $8.25 |
| December 1997 | $3.71 | $9.50 |
| November 1997 | $3.42 | $8.75 |
| October 1997 | $3.36 | $8.59 |
| September 1997 | $4.88 | $12.50 |
| August 1997 | $4.79 | $12.25 |
| July 1997 | $5.76 | $14.75 |
| June 1997 | $5.52 | $14.12 |
| May 1997 | $4.59 | $11.75 |
| April 1997 | $4.25 | $10.88 |
| March 1997 | $4.10 | $10.50 |
| February 1997 | $4.47 | $11.44 |
| January 1997 | $4.54 | $11.62 |
| December 1996 | $4.84 | $12.38 |
| November 1996 | $4.64 | $11.88 |
HSNGY
Price: $19.70
52 week price:
Dividend Yield: 104.46%
5-year range yield:
Forward Dividend Yield: 401.01%
Payout Ratio: 52.94%
Dividend Per Share: 79.00 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 20.10
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Hong Kong
Volume: 31650
Market Capitalization: 36.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 15.96%
DGR5: 4.80%
DGR10: 6.98%
DGR20: 4.09%