Hestia Insight Inc. ( HSTA) - Price History
Monthly price history for HSTA (Hestia Insight Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.54 | $0.54 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.79 | $0.79 |
| January 2023 | $0.79 | $0.79 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $1 | $1 |
| September 2022 | $0.97 | $0.97 |
| August 2022 | $0.98 | $0.98 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $3.10 | $3.10 |
| April 2022 | $3 | $3 |
| March 2022 | $3 | $3 |
| February 2022 | $3.55 | $3.55 |
| January 2022 | $3.55 | $3.55 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $5.01 | $5.01 |
| August 2021 | $5.55 | $5.55 |
| July 2021 | $5.27 | $5.27 |
| June 2021 | $5.60 | $5.60 |
| May 2021 | $5.20 | $5.20 |
| April 2021 | $5.20 | $5.20 |
| March 2021 | $9 | $9 |
| February 2021 | $9 | $9 |
| January 2021 | $9 | $9 |
| December 2020 | $9 | $9 |
| November 2020 | $9 | $9 |
| October 2020 | $9 | $9 |
| September 2020 | $9 | $9 |
| August 2020 | $9 | $9 |
| July 2020 | $10 | $10 |
| June 2020 | $11 | $11 |
| May 2020 | $11 | $11 |
| April 2020 | $11 | $11 |
| March 2020 | $11 | $11 |
| February 2020 | $11 | $11 |
| January 2020 | $14 | $14 |
| December 2019 | $14 | $14 |
| November 2019 | $14 | $14 |
| October 2019 | $14 | $14 |
| September 2019 | $15.75 | $15.75 |
| August 2019 | $15.75 | $15.75 |
| July 2019 | $15.75 | $15.75 |
| June 2019 | $16 | $16 |
| May 2019 | $16 | $16 |
| April 2019 | $67.50 | $67.50 |
| March 2019 | $17.50 | $17.50 |
| February 2019 | $15 | $15 |
| January 2019 | $15 | $15 |
| December 2018 | $12.50 | $12.50 |
| November 2018 | $12.58 | $12.58 |
| October 2018 | $7.50 | $7.50 |
| September 2018 | $5 | $5 |
| August 2018 | $5 | $5 |
| July 2018 | $5 | $5 |
| June 2018 | $5 | $5 |
| May 2018 | $5 | $5 |
| April 2018 | $5 | $5 |
| March 2018 | $5 | $5 |
| February 2018 | $5 | $5 |
| January 2018 | $5 | $5 |
| December 2017 | $5 | $5 |
| November 2017 | $5 | $5 |
| October 2017 | $5 | $5 |
| September 2017 | $5 | $5 |
| August 2017 | $5 | $5 |
| July 2017 | $5 | $5 |
| June 2017 | $5 | $5 |
| May 2017 | $2.01 | $2.01 |
| April 2017 | $2.01 | $2.01 |
| March 2017 | $2.01 | $2.01 |
| February 2017 | $2.01 | $2.01 |
| January 2017 | $2.01 | $2.01 |
| December 2016 | $2.01 | $2.01 |
| November 2016 | $2.01 | $2.01 |
| October 2016 | $2.01 | $2.01 |
| September 2016 | $2.01 | $2.01 |
| August 2016 | $2.01 | $2.01 |
| July 2016 | $2.01 | $2.01 |
| June 2016 | $2.01 | $2.01 |
| May 2016 | $2.01 | $2.01 |
| April 2016 | $2.01 | $2.01 |
| March 2016 | $2.75 | $2.75 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.75 | $2.75 |
| December 2015 | $2.75 | $2.75 |
| November 2015 | $2.75 | $2.75 |
| October 2015 | $2.75 | $2.75 |
| September 2015 | $2.75 | $2.75 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $2.75 | $2.75 |
| June 2015 | $10 | $10 |
| May 2015 | $10 | $10 |
| April 2015 | $10 | $10 |
| March 2015 | $2.75 | $2.75 |
| February 2015 | $2.75 | $2.75 |
| January 2015 | $2.75 | $2.75 |
| December 2014 | $2.75 | $2.75 |
| November 2014 | $2.75 | $2.75 |
| October 2014 | $2.75 | $2.75 |
| September 2014 | $2.75 | $2.75 |
| August 2014 | $2.75 | $2.75 |
| July 2014 | $2.75 | $2.75 |
| June 2014 | $2.75 | $2.75 |
| May 2014 | $2.75 | $2.75 |
| April 2014 | $2.75 | $2.75 |
| March 2014 | $2.75 | $2.75 |
| February 2014 | $2.75 | $2.75 |
| January 2014 | $2.75 | $2.75 |
| December 2013 | $2.75 | $2.75 |
| November 2013 | $2.75 | $2.75 |
| October 2013 | $2.75 | $2.75 |
| September 2013 | $5 | $5 |
| August 2013 | $5 | $5 |
| July 2013 | $5 | $5 |
| June 2013 | $5 | $5 |
| May 2013 | $5 | $5 |
| April 2013 | $5 | $5 |
| March 2013 | $5 | $5 |
| February 2013 | $5 | $5 |
| January 2013 | $5 | $5 |
| December 2012 | $5 | $5 |
| November 2012 | $5 | $5 |
| October 2012 | $5.50 | $5.50 |
| September 2012 | $7.50 | $7.50 |
| August 2012 | $5 | $5 |
| July 2012 | $3.50 | $3.50 |
| June 2012 | $3.50 | $3.50 |
| May 2012 | $3.50 | $3.50 |
| April 2012 | $2.95 | $2.95 |
| March 2012 | $3 | $3 |
| February 2012 | $3 | $3 |
| January 2012 | $3 | $3 |
| December 2011 | $4 | $4 |
| November 2011 | $4 | $4 |
| October 2011 | $4 | $4 |
| September 2011 | $4 | $4 |
| August 2011 | $4 | $4 |
| July 2011 | $3 | $3 |
| June 2011 | $3 | $3 |
| May 2011 | $4.50 | $4.50 |
| April 2011 | $7.50 | $7.50 |
| March 2011 | $8.50 | $8.50 |
| February 2011 | $4.50 | $4.50 |
| January 2011 | $4.75 | $4.75 |
| December 2010 | $4.75 | $4.75 |
| November 2010 | $7.50 | $7.50 |
| October 2010 | $50 | $50 |
| September 2010 | $70 | $70 |
| August 2010 | $30 | $30 |
| July 2010 | $50 | $50 |
| June 2010 | $105 | $105 |
| May 2010 | $175 | $175 |
| April 2010 | $205 | $205 |
| March 2010 | $275 | $275 |
| February 2010 | $87.50 | $87.50 |
| January 2010 | $100 | $100 |
| December 2009 | $60 | $60 |
| November 2009 | $95 | $95 |
| October 2009 | $4.50 | $4.50 |
| September 2009 | $4.50 | $4.50 |
HSTA
Price: $0.04
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -1.20
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.1 million