High Sierra Technologies, Inc. ( HSTI) - Price History
Monthly price history for HSTI (High Sierra Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.40 | $1.40 |
| June 2026 | $1.40 | $1.40 |
| May 2026 | $1.40 | $1.40 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1.40 | $1.40 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.40 | $1.40 |
| August 2025 | $1.40 | $1.40 |
| July 2025 | $1.35 | $1.35 |
| June 2025 | $1.30 | $1.30 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $1.30 | $1.30 |
| May 2024 | $1.30 | $1.30 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.72 | $1.72 |
| October 2023 | $1.72 | $1.72 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $1.72 | $1.72 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.72 | $1.72 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.49 | $1.49 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $4 | $4 |
| September 2021 | $4 | $4 |
| August 2021 | $4 | $4 |
| July 2021 | $4 | $4 |
| June 2021 | $4.57 | $4.57 |
| May 2021 | $4.99 | $4.99 |
| April 2021 | $4.99 | $4.99 |
| March 2021 | $4.99 | $4.99 |
| February 2021 | $4.99 | $4.99 |
| January 2021 | $4.99 | $4.99 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $4.07 | $4.07 |
| October 2020 | $4.07 | $4.07 |
| September 2020 | $4.07 | $4.07 |
| August 2020 | $3 | $3 |
| July 2020 | $2 | $2 |
| June 2020 | $2 | $2 |
| May 2020 | $2 | $2 |
| April 2020 | $2 | $2 |
| March 2020 | $2 | $2 |
| February 2020 | $1.25 | $1.25 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.25 | $1.25 |
| August 2019 | $1.25 | $1.25 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.25 | $1.25 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $1.25 | $1.25 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $1.25 | $1.25 |
| January 2019 | $1.25 | $1.25 |
| December 2018 | $1.25 | $1.25 |
| November 2018 | $0.45 | $0.45 |
| October 2018 | $0.45 | $0.45 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.45 | $0.45 |
| July 2018 | $0.45 | $0.45 |
| June 2018 | $0.45 | $0.45 |
| May 2018 | $0.45 | $0.45 |
| April 2018 | $0.45 | $0.45 |
| March 2018 | $0.45 | $0.45 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.45 | $0.45 |
| December 2017 | $0.45 | $0.45 |
| November 2017 | $0.45 | $0.45 |
| October 2017 | $0.45 | $0.45 |
| September 2017 | $0.45 | $0.45 |
| August 2017 | $0.45 | $0.45 |
| July 2017 | $0.45 | $0.45 |
| June 2017 | $0.45 | $0.45 |
| May 2017 | $0.45 | $0.45 |
| April 2017 | $0.45 | $0.45 |
| March 2017 | $0.45 | $0.45 |
| February 2017 | $0.45 | $0.45 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $0.45 | $0.45 |
| November 2016 | $0.45 | $0.45 |
| October 2016 | $0.45 | $0.45 |
| September 2016 | $0.45 | $0.45 |
| August 2016 | $0.45 | $0.45 |
| July 2016 | $0.45 | $0.45 |
| June 2016 | $0.45 | $0.45 |
| May 2016 | $0.45 | $0.45 |
| April 2016 | $0.45 | $0.45 |
| March 2016 | $0.45 | $0.45 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.45 | $0.45 |
| December 2015 | $0.45 | $0.45 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $0.45 | $0.45 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.45 | $0.45 |
| June 2015 | $0.45 | $0.45 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.45 | $0.45 |
| March 2015 | $0.45 | $0.45 |
| February 2015 | $0.45 | $0.45 |
| January 2015 | $0.45 | $0.45 |
| December 2014 | $0.45 | $0.45 |
| November 2014 | $0.45 | $0.45 |
| October 2014 | $0.45 | $0.45 |
| September 2014 | $0.45 | $0.45 |
| August 2014 | $0.45 | $0.45 |
| July 2014 | $0.45 | $0.45 |
| June 2014 | $0.45 | $0.45 |
| May 2014 | $0.45 | $0.45 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.45 | $0.45 |
| February 2014 | $0.45 | $0.45 |
| January 2014 | $0.45 | $0.45 |
| December 2013 | $0.45 | $0.45 |
| November 2013 | $0.45 | $0.45 |
| October 2013 | $0.45 | $0.45 |
| September 2013 | $0.25 | $0.25 |
| August 2013 | $0.25 | $0.25 |
| July 2013 | $0.25 | $0.25 |
| June 2013 | $0.25 | $0.25 |
| May 2013 | $0.25 | $0.25 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.25 | $0.25 |
| November 2012 | $0.25 | $0.25 |
| October 2012 | $0.25 | $0.25 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.25 | $0.25 |
| July 2012 | $0.25 | $0.25 |
| June 2012 | $0.25 | $0.25 |
| May 2012 | $0.25 | $0.25 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.25 | $0.25 |
| February 2012 | $1.01 | $1.01 |
| January 2012 | $1.01 | $1.01 |
| December 2011 | $1.01 | $1.01 |
| November 2011 | $1.01 | $1.01 |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | $1.01 | $1.01 |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | $0.30 | $0.30 |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | $0.40 | $0.40 |
| August 2009 | $0.40 | $0.40 |
| July 2009 | $0.40 | $0.40 |
HSTI
Price: $1.40
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -140
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 29.3 million