Hostelworld Group plc ( HSW.L) - Price History
Monthly price history for HSW.L (Hostelworld Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp113 | GBp113 |
| May 2026 | GBp110 | GBp110 |
| April 2026 | GBp106.50 | GBp106.50 |
| March 2026 | GBp99.75 | GBp101 |
| February 2026 | GBp110.12 | GBp111.50 |
| January 2026 | GBp115.56 | GBp117 |
| December 2025 | GBp123.46 | GBp125 |
| November 2025 | GBp122.96 | GBp124.50 |
| October 2025 | GBp125.43 | GBp127 |
| September 2025 | GBp117.53 | GBp119 |
| August 2025 | GBp114.08 | GBp115.50 |
| July 2025 | GBp115.34 | GBp117.50 |
| June 2025 | GBp134.48 | GBp137 |
| May 2025 | GBp118.28 | GBp120.50 |
| April 2025 | GBp105.52 | GBp107.50 |
| March 2025 | GBp119.75 | GBp122 |
| February 2025 | GBp117.79 | GBp120 |
| January 2025 | GBp127.60 | GBp130 |
| December 2024 | GBp132.51 | GBp135 |
| November 2024 | GBp129.57 | GBp132 |
| October 2024 | GBp124.66 | GBp127 |
| September 2024 | GBp134.48 | GBp137 |
| August 2024 | GBp142.33 | GBp145 |
| July 2024 | GBp139.38 | GBp142 |
| June 2024 | GBp160 | GBp163 |
| May 2024 | GBp149.69 | GBp152.50 |
| April 2024 | GBp158.03 | GBp161 |
| March 2024 | GBp153.13 | GBp156 |
| February 2024 | GBp155.09 | GBp158 |
| January 2024 | GBp142.82 | GBp145.50 |
| December 2023 | GBp133.99 | GBp136.50 |
| November 2023 | GBp121.72 | GBp124 |
| October 2023 | GBp105.52 | GBp107.50 |
| September 2023 | GBp124.66 | GBp127 |
| August 2023 | GBp126.62 | GBp129 |
| July 2023 | GBp127.60 | GBp130 |
| June 2023 | GBp124.66 | GBp127 |
| May 2023 | GBp118.77 | GBp121 |
| April 2023 | GBp122.21 | GBp124.50 |
| March 2023 | GBp129.18 | GBp131.60 |
| February 2023 | GBp132.51 | GBp135 |
| January 2023 | GBp125.45 | GBp127.80 |
| December 2022 | GBp113.08 | GBp115.20 |
| November 2022 | GBp100.12 | GBp102 |
| October 2022 | GBp88.24 | GBp89.90 |
| September 2022 | GBp72.24 | GBp73.60 |
| August 2022 | GBp81.47 | GBp83 |
| July 2022 | GBp95.51 | GBp97.30 |
| June 2022 | GBp91.29 | GBp93 |
| May 2022 | GBp98.16 | GBp100 |
| April 2022 | GBp83.04 | GBp84.60 |
| March 2022 | GBp75.58 | GBp77 |
| February 2022 | GBp73.62 | GBp75 |
| January 2022 | GBp77 | GBp78.45 |
| December 2021 | GBp67.24 | GBp68.50 |
| November 2021 | GBp62.43 | GBp63.60 |
| October 2021 | GBp70.67 | GBp72 |
| September 2021 | GBp80.88 | GBp82.40 |
| August 2021 | GBp84.81 | GBp86.40 |
| July 2021 | GBp96.39 | GBp98.20 |
| June 2021 | GBp106.99 | GBp109 |
| May 2021 | GBp95.41 | GBp97.20 |
| April 2021 | GBp102.28 | GBp104.20 |
| March 2021 | GBp76.56 | GBp78 |
| February 2021 | GBp90.30 | GBp92 |
| January 2021 | GBp73.32 | GBp74.70 |
| December 2020 | GBp77.05 | GBp78.50 |
| November 2020 | GBp78.53 | GBp80 |
| October 2020 | GBp49.08 | GBp50 |
| September 2020 | GBp53.99 | GBp55 |
| August 2020 | GBp61.74 | GBp63.80 |
| July 2020 | GBp58.07 | GBp60 |
| June 2020 | GBp61.74 | GBp63.80 |
| May 2020 | GBp73.84 | GBp76.30 |
| April 2020 | GBp74.04 | GBp76.50 |
| March 2020 | GBp51.58 | GBp53.30 |
| February 2020 | GBp100.07 | GBp103.40 |
| January 2020 | GBp146.33 | GBp151.20 |
| December 2019 | GBp120.97 | GBp125 |
| November 2019 | GBp127.75 | GBp132 |
| October 2019 | GBp113.04 | GBp116.80 |
| September 2019 | GBp109.94 | GBp113.60 |
| August 2019 | GBp130.46 | GBp134.80 |
| July 2019 | GBp160.33 | GBp170.20 |
| June 2019 | GBp167.68 | GBp178 |
| May 2019 | GBp197.35 | GBp209.50 |
| April 2019 | GBp225.65 | GBp247.50 |
| March 2019 | GBp168.67 | GBp185 |
| February 2019 | GBp180.52 | GBp198 |
| January 2019 | GBp187.82 | GBp206 |
| December 2018 | GBp183.72 | GBp201.50 |
| November 2018 | GBp185.54 | GBp203.50 |
| October 2018 | GBp179.43 | GBp196.80 |
| September 2018 | GBp202.40 | GBp222 |
| August 2018 | GBp237.05 | GBp260 |
| July 2018 | GBp261.07 | GBp291 |
| June 2018 | GBp282.60 | GBp315 |
| May 2018 | GBp288.88 | GBp322 |
| April 2018 | GBp353.88 | GBp405 |
| March 2018 | GBp333.78 | GBp382 |
| February 2018 | GBp349.94 | GBp400.50 |
| January 2018 | GBp312.81 | GBp358 |
| December 2017 | GBp334.65 | GBp383 |
| November 2017 | GBp304.73 | GBp348.75 |
| October 2017 | GBp298.61 | GBp341.75 |
| September 2017 | GBp313.90 | GBp359.25 |
| August 2017 | GBp307.13 | GBp351.50 |
| July 2017 | GBp254.14 | GBp294.50 |
| June 2017 | GBp299.45 | GBp347 |
| May 2017 | GBp310.88 | GBp360.25 |
| April 2017 | GBp265.79 | GBp308 |
| March 2017 | GBp198.23 | GBp243 |
| February 2017 | GBp180.29 | GBp221 |
| January 2017 | GBp168.05 | GBp206 |
| December 2016 | GBp182.53 | GBp223.75 |
| November 2016 | GBp198.23 | GBp243 |
| October 2016 | GBp181.10 | GBp222 |
| September 2016 | GBp152.55 | GBp187 |
| August 2016 | GBp147.51 | GBp185 |
| July 2016 | GBp118.60 | GBp148.75 |
| June 2016 | GBp103.65 | GBp130 |
| May 2016 | GBp145.12 | GBp182 |
| April 2016 | GBp206.51 | GBp259 |
| March 2016 | GBp193.42 | GBp244.75 |
| February 2016 | GBp188.09 | GBp238 |
| January 2016 | GBp160.03 | GBp202.50 |
| December 2015 | GBp172.28 | GBp218 |
| November 2015 | GBp171.49 | GBp217 |
| October 2015 | GBp159.44 | GBp201.75 |
HSW.L
Price: GBp113
52 week price:
Forward Dividend Yield: 2.42%
Payout Ratio Range:
Dividend Per Share: 2.73 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 19.40
Exchange: LSE
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 119.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2