The Hershey Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.722 - -
Sept. 14, 2018 $0.722 (10.06%) - -
June 15, 2018 $0.656 $91.67 $91.67
March 15, 2018 $0.656 $96.38 $97.07
Dec. 15, 2017 $0.656 $107.02 $108.51
Sept. 15, 2017 $0.656 (6.15%) $105.33 $107.44
June 15, 2017 $0.618 $110.24 $113.14
March 15, 2017 $0.618 $104.61 $107.95
Dec. 15, 2016 $0.618 $94.22 $97.79
Sept. 15, 2016 $0.618 (6.00%) $108.25 $113.06
June 15, 2016 $0.583 $86.30 $90.62
March 15, 2016 $0.583 $85.07 $89.91
Dec. 15, 2015 $0.583 $80.52 $85.65
Sept. 15, 2015 $0.583 (8.97%) $83.57 $89.52
June 15, 2015 $0.535 $87.25 $94.06
March 16, 2015 $0.535 $97.75 $105.97
Dec. 15, 2014 $0.535 $88.38 $96.29
Sept. 15, 2014 $0.535 (10.31%) $83.87 $91.90
June 13, 2014 $0.485 $88.08 $97.07
March 14, 2014 $0.485 $97.24 $107.70
Dec. 13, 2013 $0.485 $86.07 $95.76
Sept. 13, 2013 $0.485 (15.48%) $83.77 $93.68
June 14, 2013 $0.42 $79.33 $89.17
March 15, 2013 $0.42 $71.10 $80.30
Dec. 14, 2012 $0.42 (10.53%) $63.74 $72.36
Sept. 14, 2012 $0.38 $63.52 $72.53
June 15, 2012 $0.38 $58.56 $67.22
March 15, 2012 $0.38 (10.14%) $52.18 $60.24
Dec. 15, 2011 $0.345 $48.52 $56.36
Sept. 15, 2011 $0.345 $49.24 $57.56
June 15, 2011 $0.345 $46.89 $55.14
March 15, 2011 $0.345 (7.81%) $42.66 $50.48
Dec. 15, 2010 $0.32 $39.13 $46.62
Sept. 15, 2010 $0.32 $39.61 $47.51
June 15, 2010 $0.32 $38.55 $46.56
March 15, 2010 $0.32 (7.56%) $32.29 $39.26
Dec. 15, 2009 $0.2975 $29.68 $36.39
Sept. 15, 2009 $0.2975 $32.09 $39.66
June 15, 2009 $0.2975 $28.20 $35.11
March 13, 2009 $0.2975 $26.85 $33.72
Dec. 15, 2008 $0.2975 $27.39 $34.69
Sept. 15, 2008 $0.2975 $29.18 $37.30
June 13, 2008 $0.2975 $28.23 $36.37
March 14, 2008 $0.2975 $28.20 $36.62
Dec. 14, 2007 $0.2975 $29.70 $38.88
Sept. 14, 2007 $0.2975 (10.19%) $35.29 $46.54
June 15, 2007 $0.27 $39.18 $52.02
March 15, 2007 $0.27 $40.17 $53.61
Dec. 15, 2006 $0.27 $38.86 $52.12
Sept. 15, 2006 $0.27 (10.20%) $39.71 $53.53
June 15, 2006 $0.245 $41.33 $56.00
March 15, 2006 $0.245 $38.98 $53.05
Dec. 15, 2005 $0.245 $40.04 $54.74
Sept. 15, 2005 $0.245 (11.36%) $43.69 $60.00
June 15, 2005 $0.22 $47.03 $64.86
March 15, 2005 $0.22 $44.36 $61.38
Dec. 15, 2004 $0.22 $37.64 $52.27
Sept. 15, 2004 $0.22 (-44.30%) $34.18 $47.67
June 15, 2004 $0.395 $31.55 $44.20
March 15, 2004 $0.395 $29.60 $41.85
Dec. 15, 2003 $0.395 $27.04 $38.58
Sept. 15, 2003 $0.395 (20.57%) $24.57 $35.42
June 13, 2003 $0.3276 $23.17 $33.78
March 14, 2003 $0.3276 $22.03 $32.43
Dec. 13, 2002 $0.3276 $22.07 $32.83
Sept. 13, 2002 $0.3276 (8.26%) $24.85 $37.34
June 14, 2002 $0.3026 $22.45 $34.03
March 15, 2002 $0.3026 $23.14 $35.38
Dec. 14, 2001 $0.3026 $21.38 $32.99
Sept. 14, 2001 $0.3026 (8.07%) $20.35 $31.67
June 15, 2001 $0.28 $18.94 $29.76
March 15, 2001 $0.28 $20.15 $31.98
Dec. 15, 2000 $0.28 $18.45 $29.53
Sept. 15, 2000 $0.28 (7.69%) $13.89 $22.44
June 15, 2000 $0.26 $15.85 $25.94
March 15, 2000 $0.26 $13.95 $23.06
Dec. 15, 1999 $0.26 $15.08 $25.22
Sept. 15, 1999 $0.26 (8.33%) $16.38 $27.66
June 15, 1999 $0.24 $16.46 $28.06
May 19, 1999 $0.24 $16.36 $28.12
March 15, 1999 $0.24 $18.38 $31.88
Dec. 15, 1998 $0.24 $19.22 $33.59
Sept. 15, 1998 $0.24 (9.09%) $18.23 $32.09
June 15, 1998 $0.22 $20.00 $35.47
March 13, 1998 $0.22 $18.33 $32.72
Dec. 15, 1997 $0.22 $16.71 $30.03
Sept. 15, 1997 $0.22 (10%) $15.38 $27.84
June 13, 1997 $0.2 $15.07 $27.50
March 14, 1997 $0.2 $12.24 $22.50
Nov. 20, 1996 $0.2 $13.55 $25.12
Dec. 13, 1996 $0.2 (-50%) $13.61 $25.44
Sept. 13, 1996 $0.4 (11.11%) $11.74 $22.12
June 14, 1996 $0.36 $9.83 $18.88
March 15, 1996 $0.36 $10.00 $19.56
Feb. 16, 1996 $0.36 $9.60 $19.12
Nov. 22, 1995 $0.36 $7.52 $15.28
Dec. 15, 1995 $0.36 $7.30 $15.19
Sept. 15, 1995 $0.36 (10.70%) $7.00 $14.91
May 19, 1995 $0.3252 (0.06%) $5.80 $12.66
June 15, 1995 $0.325 $5.72 $12.81
March 15, 1995 $0.325 (-0.06%) $5.40 $12.41
Feb. 14, 1995 $0.3252 $5.39 $12.72
Dec. 15, 1994 $0.3252 $4.81 $11.66
Sept. 15, 1994 $0.3252 (8.40%) $4.76 $11.84
June 15, 1994 $0.3 $4.21 $10.78
March 15, 1994 $0.3 $4.83 $12.72
Dec. 15, 1993 $0.3 $4.91 $13.25
Sept. 15, 1993 $0.3 (344.44%) $4.24 $11.69
June 15, 1993 $0.0675 (-75%) $4.61 $13.06
May 14, 1993 $0.27 $4.63 $13.19
March 15, 1993 $0.27 $4.49 $13.03
Nov. 16, 1992 $0.27 $3.82 $11.34
Aug. 20, 1992 $0.27 (10.11%) $3.55 $10.78
May 18, 1992 $0.2452 $3.17 $9.88
Feb. 20, 1992 $0.2452 $3.37 $10.78
Nov. 14, 1991 $0.2452 $3.18 $10.41
Aug. 20, 1991 $0.2452 (8.88%) $3.04 $10.19
May 20, 1991 $0.2252 $3.15 $10.81
Feb. 22, 1991 $0.2252 $2.83 $9.94
Nov. 19, 1990 $0.2252 $2.47 $8.88
Aug. 20, 1990 $0.2252 (15.37%) $2.38 $8.75
May 21, 1990 $0.1952 $2.27 $8.59
Feb. 20, 1990 $0.1952 $1.94 $7.50
Nov. 20, 1989 $0.1952 $2.23 $8.88
Aug. 21, 1989 $0.1952 (11.42%) $1.95 $7.91
May 19, 1989 $0.1752 $1.73 $7.19
Feb. 21, 1989 $0.1752 $1.53 $6.53
Nov. 18, 1988 $0.1752 $1.44 $6.28
Aug. 19, 1988 $0.1752 (12.89%) $1.33 $5.97
May 19, 1988 $0.1552 $1.22 $5.66
Feb. 24, 1988 $0.1552 $1.37 $6.53
Nov. 16, 1987 $0.1552 $1.28 $6.28
Aug. 19, 1987 $0.1552 (14.79%) $1.47 $7.38
May 18, 1987 $0.1352 $1.21 $6.22
Feb. 23, 1987 $0.1352 $1.34 $7.00
Nov. 5, 1986 $0.1352 $1.12 $5.97
Aug. 18, 1986 $0.1352 (7.99%) $1.28 $7.00
May 19, 1986 $0.1252 $1.00 $5.56
Feb. 24, 1986 $0.1252 (300.64%) $0.80 $4.55
Nov. 19, 1985 $0.03125 (7.13%) $0.73 $4.27
Aug. 19, 1985 $0.02917 $0.62 $3.66

Split

DateSplit Ratio
June 16, 2004 2
Sept. 16, 1996 2
Sept. 16, 1986 3

HSY

List: Challengers

Price: $104.36

52 week range price:
$89.10
$115.82

Dividend Yield: 2.77%

5-year range yield:
1.80%
2.86%

Payout Ratio: 78.91%

Payout Ratio Range:
45.61%
96.80%

Dividend Per Share: $2.89

Earnings Per Share: $3.66

P/E Ratio: 20.34

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 1.2 million

Ebitda: 286.2 million

Market Capitalization: 21.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 7.70%

DGR5: 10.37%

DGR10: 8.51%

DGR20: 6.44%

Links: