The Hershey Co. dividend history
Dividend history for stock HSY (The Hershey Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 16, 2019 | $0.773 | Upcoming dividend | |
| Sept. 16, 2019 | $0.773 (7.06%) | $158.38 | $158.38 |
| June 14, 2019 | $0.722 | $129.59 | $130.22 |
| March 15, 2019 | $0.722 | $110.05 | $111.20 |
| Dec. 14, 2018 | $0.722 | $104.69 | $106.48 |
| Sept. 14, 2018 | $0.722 (10.06%) | $96.68 | $98.99 |
| June 15, 2018 | $0.656 | $88.89 | $91.67 |
| March 15, 2018 | $0.656 | $93.45 | $97.07 |
| Dec. 15, 2017 | $0.656 | $103.76 | $108.51 |
| Sept. 15, 2017 | $0.656 (6.15%) | $102.13 | $107.44 |
| June 15, 2017 | $0.618 | $106.89 | $113.14 |
| March 15, 2017 | $0.618 | $101.43 | $107.95 |
| Dec. 15, 2016 | $0.618 | $91.36 | $97.79 |
| Sept. 15, 2016 | $0.618 (6.00%) | $104.96 | $113.06 |
| June 15, 2016 | $0.583 | $83.67 | $90.62 |
| March 15, 2016 | $0.583 | $82.49 | $89.91 |
| Dec. 15, 2015 | $0.583 | $78.07 | $85.65 |
| Sept. 15, 2015 | $0.583 (8.97%) | $81.04 | $89.52 |
| June 15, 2015 | $0.535 | $84.60 | $94.06 |
| March 16, 2015 | $0.535 | $94.78 | $105.97 |
| Dec. 15, 2014 | $0.535 | $85.69 | $96.29 |
| Sept. 15, 2014 | $0.535 (10.31%) | $81.33 | $91.90 |
| June 13, 2014 | $0.485 | $85.40 | $97.07 |
| March 14, 2014 | $0.485 | $94.28 | $107.70 |
| Dec. 13, 2013 | $0.485 | $83.45 | $95.76 |
| Sept. 13, 2013 | $0.485 (15.48%) | $81.22 | $93.68 |
| June 14, 2013 | $0.42 | $76.92 | $89.17 |
| March 15, 2013 | $0.42 | $68.94 | $80.30 |
| Dec. 14, 2012 | $0.42 (10.53%) | $61.80 | $72.36 |
| Sept. 14, 2012 | $0.38 | $61.59 | $72.53 |
| June 15, 2012 | $0.38 | $56.78 | $67.22 |
| March 15, 2012 | $0.38 (10.14%) | $50.60 | $60.24 |
| Dec. 15, 2011 | $0.345 | $47.04 | $56.36 |
| Sept. 15, 2011 | $0.345 | $47.75 | $57.56 |
| June 15, 2011 | $0.345 | $45.46 | $55.14 |
| March 15, 2011 | $0.345 (7.81%) | $41.36 | $50.48 |
| Dec. 15, 2010 | $0.32 | $37.94 | $46.62 |
| Sept. 15, 2010 | $0.32 | $38.40 | $47.51 |
| June 15, 2010 | $0.32 | $37.38 | $46.56 |
| March 15, 2010 | $0.32 (7.38%) | $31.30 | $39.26 |
| Dec. 15, 2009 | $0.298 | $28.78 | $36.39 |
| Sept. 15, 2009 | $0.298 | $31.12 | $39.66 |
| June 15, 2009 | $0.298 | $27.34 | $35.11 |
| March 13, 2009 | $0.298 | $26.04 | $33.72 |
| Dec. 15, 2008 | $0.298 | $26.56 | $34.69 |
| Sept. 15, 2008 | $0.298 | $28.30 | $37.30 |
| June 13, 2008 | $0.298 | $27.37 | $36.37 |
| March 14, 2008 | $0.298 | $27.34 | $36.62 |
| Dec. 14, 2007 | $0.298 | $28.79 | $38.88 |
| Sept. 14, 2007 | $0.298 (10.37%) | $34.21 | $46.54 |
| June 15, 2007 | $0.27 | $37.99 | $52.02 |
| March 15, 2007 | $0.27 | $38.95 | $53.61 |
| Dec. 15, 2006 | $0.27 | $37.67 | $52.12 |
| Sept. 15, 2006 | $0.27 (10.20%) | $38.49 | $53.53 |
| June 15, 2006 | $0.245 | $40.07 | $56.00 |
| March 15, 2006 | $0.245 | $37.79 | $53.05 |
| Dec. 15, 2005 | $0.245 | $38.82 | $54.74 |
| Sept. 15, 2005 | $0.245 (11.36%) | $42.35 | $60.00 |
| June 15, 2005 | $0.22 | $45.60 | $64.86 |
| March 15, 2005 | $0.22 | $43.01 | $61.38 |
| Dec. 15, 2004 | $0.22 | $36.49 | $52.27 |
| Sept. 15, 2004 | $0.22 (11.39%) | $33.14 | $47.67 |
| June 15, 2004 | $0.1975 | $30.58 | $44.20 |
| March 15, 2004 | $0.1975 | $28.83 | $41.85 |
| Dec. 15, 2003 | $0.1975 | $26.46 | $38.58 |
| Sept. 15, 2003 | $0.1975 (20.43%) | $24.16 | $35.42 |
| June 13, 2003 | $0.164 | $22.91 | $33.78 |
| March 14, 2003 | $0.164 | $21.89 | $32.43 |
| Dec. 13, 2002 | $0.164 | $22.05 | $32.83 |
| Sept. 13, 2002 | $0.164 (8.25%) | $24.95 | $37.34 |
| June 14, 2002 | $0.1515 | $22.64 | $34.03 |
| March 15, 2002 | $0.1515 | $23.44 | $35.38 |
| Dec. 14, 2001 | $0.1515 | $21.76 | $32.99 |
| Sept. 14, 2001 | $0.1515 (8.21%) | $20.80 | $31.67 |
| June 15, 2001 | $0.14 | $19.45 | $29.76 |
| March 15, 2001 | $0.14 | $20.79 | $31.98 |
| Dec. 15, 2000 | $0.14 | $19.12 | $29.53 |
| Sept. 15, 2000 | $0.14 (7.69%) | $14.46 | $22.44 |
| June 15, 2000 | $0.13 | $16.61 | $25.94 |
| March 15, 2000 | $0.13 | $14.69 | $23.06 |
| Dec. 15, 1999 | $0.13 | $15.98 | $25.22 |
| Sept. 15, 1999 | $0.13 (8.33%) | $17.43 | $27.66 |
| June 15, 1999 | $0.12 (-50%) | $17.61 | $28.06 |
| May 19, 1999 | $0.24 (100%) | $17.57 | $28.12 |
| March 15, 1999 | $0.12 | $19.74 | $31.88 |
| Dec. 15, 1998 | $0.12 | $20.73 | $33.59 |
| Sept. 15, 1998 | $0.12 (9.09%) | $19.73 | $32.09 |
| June 15, 1998 | $0.11 | $21.73 | $35.47 |
| March 13, 1998 | $0.11 | $19.98 | $32.72 |
| Dec. 15, 1997 | $0.11 | $18.28 | $30.03 |
| Sept. 15, 1997 | $0.11 (10%) | $16.88 | $27.84 |
| June 13, 1997 | $0.1 | $16.61 | $27.50 |
| March 14, 1997 | $0.1 (-50%) | $13.54 | $22.50 |
| Nov. 20, 1996 | $0.2 (100%) | $15.05 | $25.12 |
| Dec. 13, 1996 | $0.1 | $15.12 | $25.44 |
| Sept. 13, 1996 | $0.1 (11.11%) | $13.10 | $22.12 |
| June 14, 1996 | $0.09 | $11.12 | $18.88 |
| March 15, 1996 | $0.09 (-75%) | $11.47 | $19.56 |
| Feb. 16, 1996 | $0.36 | $11.17 | $19.12 |
| Nov. 22, 1995 | $0.36 (300%) | $8.75 | $15.28 |
| Dec. 15, 1995 | $0.09 | $8.50 | $15.19 |
| Sept. 15, 1995 | $0.09 (-72.32%) | $8.29 | $14.91 |
| May 19, 1995 | $0.3252 (300.25%) | $6.99 | $12.66 |
| June 15, 1995 | $0.08125 | $6.90 | $12.81 |
| March 15, 1995 | $0.08125 (-75.02%) | $6.64 | $12.41 |
| Feb. 14, 1995 | $0.3252 (300.25%) | $6.76 | $12.72 |
| Dec. 15, 1994 | $0.08125 | $6.04 | $11.66 |
| Sept. 15, 1994 | $0.08125 (8.33%) | $6.09 | $11.84 |
| June 15, 1994 | $0.075 | $5.51 | $10.78 |
| March 15, 1994 | $0.075 | $6.45 | $12.72 |
| Dec. 15, 1993 | $0.075 | $6.68 | $13.25 |
| Sept. 15, 1993 | $0.075 (11.11%) | $5.86 | $11.69 |
| June 15, 1993 | $0.0675 (-75%) | $6.51 | $13.06 |
| May 14, 1993 | $0.27 (300%) | $6.54 | $13.19 |
| March 15, 1993 | $0.0675 | $6.33 | $13.03 |
| Nov. 16, 1992 | $0.0675 | $5.48 | $11.34 |
| Aug. 20, 1992 | $0.0675 (10.20%) | $5.18 | $10.78 |
| May 18, 1992 | $0.06125 | $4.71 | $9.88 |
| Feb. 20, 1992 | $0.06125 | $5.11 | $10.78 |
| Nov. 14, 1991 | $0.06125 | $4.91 | $10.41 |
| Aug. 20, 1991 | $0.06125 (8.89%) | $4.78 | $10.19 |
| May 20, 1991 | $0.05625 | $5.04 | $10.81 |
| Feb. 22, 1991 | $0.05625 | $4.61 | $9.94 |
| Nov. 19, 1990 | $0.05625 (-40%) | $4.09 | $8.88 |
| Aug. 20, 1990 | $0.09375 (92.31%) | $4.01 | $8.75 |
| May 21, 1990 | $0.04875 | $3.89 | $8.59 |
| Feb. 20, 1990 | $0.04875 | $3.38 | $7.50 |
| Nov. 20, 1989 | $0.04875 | $3.97 | $8.88 |
| Aug. 21, 1989 | $0.04875 (11.43%) | $3.52 | $7.91 |
| May 19, 1989 | $0.04375 | $3.18 | $7.19 |
| Feb. 21, 1989 | $0.04375 | $2.87 | $6.53 |
| Nov. 18, 1988 | $0.04375 | $2.74 | $6.28 |
| Aug. 19, 1988 | $0.04375 (12.90%) | $2.59 | $5.97 |
| May 19, 1988 | $0.03875 | $2.44 | $5.66 |
| Feb. 24, 1988 | $0.03875 | $2.79 | $6.53 |
| Nov. 16, 1987 | $0.03875 | $2.67 | $6.28 |
| Aug. 19, 1987 | $0.03875 (14.81%) | $3.12 | $7.38 |
| May 18, 1987 | $0.03375 | $2.61 | $6.22 |
| Feb. 23, 1987 | $0.03375 | $2.93 | $7.00 |
| Nov. 5, 1986 | $0.03375 | $2.48 | $5.97 |
| Aug. 18, 1986 | $0.03375 (8%) | $2.90 | $7.00 |
| May 19, 1986 | $0.03125 | $2.29 | $5.56 |
| Feb. 24, 1986 | $0.03125 | $1.86 | $4.55 |
| Nov. 19, 1985 | $0.03125 (7.13%) | $1.74 | $4.27 |
| Aug. 19, 1985 | $0.02917 | $1.48 | $3.66 |
Split
| Date | Split Ratio |
|---|---|
| June 16, 2004 | 2 |
| Sept. 16, 1996 | 2 |
| Sept. 16, 1986 | 3 |
HSY
List: Contenders
Price: $146.645
52 week range price:
Dividend Yield: 2.11%
5-year range yield:
Payout Ratio: 51.85%
Payout Ratio Range:
Dividend Per Share: $2.89
Earnings Per Share: $5.57
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: 23.35
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 844810
Ebitda: 286.2 millionMarket Capitalization: 21.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 7.22%
DGR5: 8.80%
DGR10: 8.82%
DGR20: 10.29%