The Hershey Co. dividend history

Dividend history for stock HSY (The Hershey Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.773 Upcoming dividend
Sept. 16, 2019 $0.773 (7.06%) $158.38 $158.38
June 14, 2019 $0.722 $129.59 $130.22
March 15, 2019 $0.722 $110.05 $111.20
Dec. 14, 2018 $0.722 $104.69 $106.48
Sept. 14, 2018 $0.722 (10.06%) $96.68 $98.99
June 15, 2018 $0.656 $88.89 $91.67
March 15, 2018 $0.656 $93.45 $97.07
Dec. 15, 2017 $0.656 $103.76 $108.51
Sept. 15, 2017 $0.656 (6.15%) $102.13 $107.44
June 15, 2017 $0.618 $106.89 $113.14
March 15, 2017 $0.618 $101.43 $107.95
Dec. 15, 2016 $0.618 $91.36 $97.79
Sept. 15, 2016 $0.618 (6.00%) $104.96 $113.06
June 15, 2016 $0.583 $83.67 $90.62
March 15, 2016 $0.583 $82.49 $89.91
Dec. 15, 2015 $0.583 $78.07 $85.65
Sept. 15, 2015 $0.583 (8.97%) $81.04 $89.52
June 15, 2015 $0.535 $84.60 $94.06
March 16, 2015 $0.535 $94.78 $105.97
Dec. 15, 2014 $0.535 $85.69 $96.29
Sept. 15, 2014 $0.535 (10.31%) $81.33 $91.90
June 13, 2014 $0.485 $85.40 $97.07
March 14, 2014 $0.485 $94.28 $107.70
Dec. 13, 2013 $0.485 $83.45 $95.76
Sept. 13, 2013 $0.485 (15.48%) $81.22 $93.68
June 14, 2013 $0.42 $76.92 $89.17
March 15, 2013 $0.42 $68.94 $80.30
Dec. 14, 2012 $0.42 (10.53%) $61.80 $72.36
Sept. 14, 2012 $0.38 $61.59 $72.53
June 15, 2012 $0.38 $56.78 $67.22
March 15, 2012 $0.38 (10.14%) $50.60 $60.24
Dec. 15, 2011 $0.345 $47.04 $56.36
Sept. 15, 2011 $0.345 $47.75 $57.56
June 15, 2011 $0.345 $45.46 $55.14
March 15, 2011 $0.345 (7.81%) $41.36 $50.48
Dec. 15, 2010 $0.32 $37.94 $46.62
Sept. 15, 2010 $0.32 $38.40 $47.51
June 15, 2010 $0.32 $37.38 $46.56
March 15, 2010 $0.32 (7.38%) $31.30 $39.26
Dec. 15, 2009 $0.298 $28.78 $36.39
Sept. 15, 2009 $0.298 $31.12 $39.66
June 15, 2009 $0.298 $27.34 $35.11
March 13, 2009 $0.298 $26.04 $33.72
Dec. 15, 2008 $0.298 $26.56 $34.69
Sept. 15, 2008 $0.298 $28.30 $37.30
June 13, 2008 $0.298 $27.37 $36.37
March 14, 2008 $0.298 $27.34 $36.62
Dec. 14, 2007 $0.298 $28.79 $38.88
Sept. 14, 2007 $0.298 (10.37%) $34.21 $46.54
June 15, 2007 $0.27 $37.99 $52.02
March 15, 2007 $0.27 $38.95 $53.61
Dec. 15, 2006 $0.27 $37.67 $52.12
Sept. 15, 2006 $0.27 (10.20%) $38.49 $53.53
June 15, 2006 $0.245 $40.07 $56.00
March 15, 2006 $0.245 $37.79 $53.05
Dec. 15, 2005 $0.245 $38.82 $54.74
Sept. 15, 2005 $0.245 (11.36%) $42.35 $60.00
June 15, 2005 $0.22 $45.60 $64.86
March 15, 2005 $0.22 $43.01 $61.38
Dec. 15, 2004 $0.22 $36.49 $52.27
Sept. 15, 2004 $0.22 (11.39%) $33.14 $47.67
June 15, 2004 $0.1975 $30.58 $44.20
March 15, 2004 $0.1975 $28.83 $41.85
Dec. 15, 2003 $0.1975 $26.46 $38.58
Sept. 15, 2003 $0.1975 (20.43%) $24.16 $35.42
June 13, 2003 $0.164 $22.91 $33.78
March 14, 2003 $0.164 $21.89 $32.43
Dec. 13, 2002 $0.164 $22.05 $32.83
Sept. 13, 2002 $0.164 (8.25%) $24.95 $37.34
June 14, 2002 $0.1515 $22.64 $34.03
March 15, 2002 $0.1515 $23.44 $35.38
Dec. 14, 2001 $0.1515 $21.76 $32.99
Sept. 14, 2001 $0.1515 (8.21%) $20.80 $31.67
June 15, 2001 $0.14 $19.45 $29.76
March 15, 2001 $0.14 $20.79 $31.98
Dec. 15, 2000 $0.14 $19.12 $29.53
Sept. 15, 2000 $0.14 (7.69%) $14.46 $22.44
June 15, 2000 $0.13 $16.61 $25.94
March 15, 2000 $0.13 $14.69 $23.06
Dec. 15, 1999 $0.13 $15.98 $25.22
Sept. 15, 1999 $0.13 (8.33%) $17.43 $27.66
June 15, 1999 $0.12 (-50%) $17.61 $28.06
May 19, 1999 $0.24 (100%) $17.57 $28.12
March 15, 1999 $0.12 $19.74 $31.88
Dec. 15, 1998 $0.12 $20.73 $33.59
Sept. 15, 1998 $0.12 (9.09%) $19.73 $32.09
June 15, 1998 $0.11 $21.73 $35.47
March 13, 1998 $0.11 $19.98 $32.72
Dec. 15, 1997 $0.11 $18.28 $30.03
Sept. 15, 1997 $0.11 (10%) $16.88 $27.84
June 13, 1997 $0.1 $16.61 $27.50
March 14, 1997 $0.1 (-50%) $13.54 $22.50
Nov. 20, 1996 $0.2 (100%) $15.05 $25.12
Dec. 13, 1996 $0.1 $15.12 $25.44
Sept. 13, 1996 $0.1 (11.11%) $13.10 $22.12
June 14, 1996 $0.09 $11.12 $18.88
March 15, 1996 $0.09 (-75%) $11.47 $19.56
Feb. 16, 1996 $0.36 $11.17 $19.12
Nov. 22, 1995 $0.36 (300%) $8.75 $15.28
Dec. 15, 1995 $0.09 $8.50 $15.19
Sept. 15, 1995 $0.09 (-72.32%) $8.29 $14.91
May 19, 1995 $0.3252 (300.25%) $6.99 $12.66
June 15, 1995 $0.08125 $6.90 $12.81
March 15, 1995 $0.08125 (-75.02%) $6.64 $12.41
Feb. 14, 1995 $0.3252 (300.25%) $6.76 $12.72
Dec. 15, 1994 $0.08125 $6.04 $11.66
Sept. 15, 1994 $0.08125 (8.33%) $6.09 $11.84
June 15, 1994 $0.075 $5.51 $10.78
March 15, 1994 $0.075 $6.45 $12.72
Dec. 15, 1993 $0.075 $6.68 $13.25
Sept. 15, 1993 $0.075 (11.11%) $5.86 $11.69
June 15, 1993 $0.0675 (-75%) $6.51 $13.06
May 14, 1993 $0.27 (300%) $6.54 $13.19
March 15, 1993 $0.0675 $6.33 $13.03
Nov. 16, 1992 $0.0675 $5.48 $11.34
Aug. 20, 1992 $0.0675 (10.20%) $5.18 $10.78
May 18, 1992 $0.06125 $4.71 $9.88
Feb. 20, 1992 $0.06125 $5.11 $10.78
Nov. 14, 1991 $0.06125 $4.91 $10.41
Aug. 20, 1991 $0.06125 (8.89%) $4.78 $10.19
May 20, 1991 $0.05625 $5.04 $10.81
Feb. 22, 1991 $0.05625 $4.61 $9.94
Nov. 19, 1990 $0.05625 (-40%) $4.09 $8.88
Aug. 20, 1990 $0.09375 (92.31%) $4.01 $8.75
May 21, 1990 $0.04875 $3.89 $8.59
Feb. 20, 1990 $0.04875 $3.38 $7.50
Nov. 20, 1989 $0.04875 $3.97 $8.88
Aug. 21, 1989 $0.04875 (11.43%) $3.52 $7.91
May 19, 1989 $0.04375 $3.18 $7.19
Feb. 21, 1989 $0.04375 $2.87 $6.53
Nov. 18, 1988 $0.04375 $2.74 $6.28
Aug. 19, 1988 $0.04375 (12.90%) $2.59 $5.97
May 19, 1988 $0.03875 $2.44 $5.66
Feb. 24, 1988 $0.03875 $2.79 $6.53
Nov. 16, 1987 $0.03875 $2.67 $6.28
Aug. 19, 1987 $0.03875 (14.81%) $3.12 $7.38
May 18, 1987 $0.03375 $2.61 $6.22
Feb. 23, 1987 $0.03375 $2.93 $7.00
Nov. 5, 1986 $0.03375 $2.48 $5.97
Aug. 18, 1986 $0.03375 (8%) $2.90 $7.00
May 19, 1986 $0.03125 $2.29 $5.56
Feb. 24, 1986 $0.03125 $1.86 $4.55
Nov. 19, 1985 $0.03125 (7.13%) $1.74 $4.27
Aug. 19, 1985 $0.02917 $1.48 $3.66

Split

DateSplit Ratio
June 16, 2004 2
Sept. 16, 1996 2
Sept. 16, 1986 3

HSY

List: Contenders

Price: $146.645

52 week range price:
$100.80
$162.20

Dividend Yield: 2.11%

5-year range yield:
1.80%
2.92%

Payout Ratio: 51.85%

Payout Ratio Range:
45.61%
96.80%

Dividend Per Share: $2.89

Earnings Per Share: $5.57

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: 23.35

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 844810

Ebitda: 286.2 million

Market Capitalization: 21.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.22%

DGR5: 8.80%

DGR10: 8.82%

DGR20: 10.29%

Links: