The Hershey Co. dividend history

Dividend history for stock HSY (The Hershey Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.773 Upcoming dividend
Dec. 16, 2019 $0.773 $146.55 $146.55
Sept. 16, 2019 $0.773 (7.06%) $157.56 $158.38
June 14, 2019 $0.722 $128.91 $130.22
March 15, 2019 $0.722 $109.48 $111.20
Dec. 14, 2018 $0.722 $104.15 $106.48
Sept. 14, 2018 $0.722 (10.06%) $96.18 $98.99
June 15, 2018 $0.656 $88.42 $91.67
March 15, 2018 $0.656 $92.97 $97.07
Dec. 15, 2017 $0.656 $103.23 $108.51
Sept. 15, 2017 $0.656 (6.15%) $101.60 $107.44
June 15, 2017 $0.618 $106.34 $113.14
March 15, 2017 $0.618 $100.90 $107.95
Dec. 15, 2016 $0.618 $90.89 $97.79
Sept. 15, 2016 $0.618 (6.00%) $104.42 $113.06
June 15, 2016 $0.583 $83.24 $90.62
March 15, 2016 $0.583 $82.06 $89.91
Dec. 15, 2015 $0.583 $77.67 $85.65
Sept. 15, 2015 $0.583 (8.97%) $80.62 $89.52
June 15, 2015 $0.535 $84.16 $94.06
March 16, 2015 $0.535 $94.29 $105.97
Dec. 15, 2014 $0.535 $85.25 $96.29
Sept. 15, 2014 $0.535 (10.31%) $80.90 $91.90
June 13, 2014 $0.485 $84.96 $97.07
March 14, 2014 $0.485 $93.79 $107.70
Dec. 13, 2013 $0.485 $83.02 $95.76
Sept. 13, 2013 $0.485 (15.48%) $80.80 $93.68
June 14, 2013 $0.42 $76.52 $89.17
March 15, 2013 $0.42 $68.58 $80.30
Dec. 14, 2012 $0.42 (10.53%) $61.48 $72.36
Sept. 14, 2012 $0.38 $61.27 $72.53
June 15, 2012 $0.38 $56.48 $67.22
March 15, 2012 $0.38 (10.14%) $50.33 $60.24
Dec. 15, 2011 $0.345 $46.80 $56.36
Sept. 15, 2011 $0.345 $47.50 $57.56
June 15, 2011 $0.345 $45.23 $55.14
March 15, 2011 $0.345 (7.81%) $41.15 $50.48
Dec. 15, 2010 $0.32 $37.75 $46.62
Sept. 15, 2010 $0.32 $38.20 $47.51
June 15, 2010 $0.32 $37.19 $46.56
March 15, 2010 $0.32 (7.56%) $31.14 $39.26
Dec. 15, 2009 $0.2975 $28.63 $36.39
Sept. 15, 2009 $0.2975 $30.96 $39.66
June 15, 2009 $0.2975 $27.20 $35.11
March 13, 2009 $0.2975 $25.90 $33.72
Dec. 15, 2008 $0.2975 $26.42 $34.69
Sept. 15, 2008 $0.2975 $28.15 $37.30
June 13, 2008 $0.2975 $27.23 $36.37
March 14, 2008 $0.2975 $27.20 $36.62
Dec. 14, 2007 $0.2975 $28.65 $38.88
Sept. 14, 2007 $0.2975 (10.19%) $34.04 $46.54
June 15, 2007 $0.27 $37.80 $52.02
March 15, 2007 $0.27 $38.75 $53.61
Dec. 15, 2006 $0.27 $37.48 $52.12
Sept. 15, 2006 $0.27 (10.20%) $38.30 $53.53
June 15, 2006 $0.245 $39.87 $56.00
March 15, 2006 $0.245 $37.60 $53.05
Dec. 15, 2005 $0.245 $38.62 $54.74
Sept. 15, 2005 $0.245 (11.36%) $42.14 $60.00
June 15, 2005 $0.22 $45.37 $64.86
March 15, 2005 $0.22 $42.79 $61.38
Dec. 15, 2004 $0.22 $36.31 $52.27
Sept. 15, 2004 $0.22 (-44.30%) $32.97 $47.67
June 15, 2004 $0.395 $30.43 $44.20
March 15, 2004 $0.395 $28.56 $41.85
Dec. 15, 2003 $0.395 $26.08 $38.58
Sept. 15, 2003 $0.395 (20.57%) $23.70 $35.42
June 13, 2003 $0.3276 $22.35 $33.78
March 14, 2003 $0.3276 $21.25 $32.43
Dec. 13, 2002 $0.3276 $21.29 $32.83
Sept. 13, 2002 $0.3276 (8.26%) $23.97 $37.34
June 14, 2002 $0.3026 $21.66 $34.03
March 15, 2002 $0.3026 $22.32 $35.38
Dec. 14, 2001 $0.3026 $20.63 $32.99
Sept. 14, 2001 $0.3026 (8.07%) $19.63 $31.67
June 15, 2001 $0.28 $18.27 $29.76
March 15, 2001 $0.28 $19.44 $31.98
Dec. 15, 2000 $0.28 $17.80 $29.53
Sept. 15, 2000 $0.28 (7.69%) $13.39 $22.44
June 15, 2000 $0.26 $15.29 $25.94
March 15, 2000 $0.26 $13.46 $23.06
Dec. 15, 1999 $0.26 $14.55 $25.22
Sept. 15, 1999 $0.26 (8.33%) $15.80 $27.66
June 15, 1999 $0.24 $15.88 $28.06
May 19, 1999 $0.24 $15.78 $28.12
March 15, 1999 $0.24 $17.73 $31.88
Dec. 15, 1998 $0.24 $18.54 $33.59
Sept. 15, 1998 $0.24 (9.09%) $17.59 $32.09
June 15, 1998 $0.22 $19.29 $35.47
March 13, 1998 $0.22 $17.68 $32.72
Dec. 15, 1997 $0.22 $16.12 $30.03
Sept. 15, 1997 $0.22 (10%) $14.83 $27.84
June 13, 1997 $0.2 $14.54 $27.50
March 14, 1997 $0.2 $11.81 $22.50
Nov. 20, 1996 $0.2 $13.07 $25.12
Dec. 13, 1996 $0.2 (-50%) $13.13 $25.44
Sept. 13, 1996 $0.4 (11.11%) $11.33 $22.12
June 14, 1996 $0.36 $9.49 $18.88
March 15, 1996 $0.36 $9.65 $19.56
Feb. 16, 1996 $0.36 $9.26 $19.12
Nov. 22, 1995 $0.36 $7.26 $15.28
Dec. 15, 1995 $0.36 $7.04 $15.19
Sept. 15, 1995 $0.36 (10.70%) $6.75 $14.91
May 19, 1995 $0.3252 (0.06%) $5.59 $12.66
June 15, 1995 $0.325 $5.52 $12.81
March 15, 1995 $0.325 (-0.06%) $5.21 $12.41
Feb. 14, 1995 $0.3252 $5.20 $12.72
Dec. 15, 1994 $0.3252 $4.64 $11.66
Sept. 15, 1994 $0.3252 (8.40%) $4.59 $11.84
June 15, 1994 $0.3 $4.06 $10.78
March 15, 1994 $0.3 $4.66 $12.72
Dec. 15, 1993 $0.3 $4.74 $13.25
Sept. 15, 1993 $0.3 (344.44%) $4.09 $11.69
June 15, 1993 $0.0675 (-75%) $4.45 $13.06
May 14, 1993 $0.27 $4.47 $13.19
March 15, 1993 $0.27 $4.33 $13.03
Nov. 16, 1992 $0.27 $3.69 $11.34
Aug. 20, 1992 $0.27 (10.11%) $3.42 $10.78
May 18, 1992 $0.2452 $3.06 $9.88
Feb. 20, 1992 $0.2452 $3.25 $10.78
Nov. 14, 1991 $0.2452 $3.07 $10.41
Aug. 20, 1991 $0.2452 (8.88%) $2.93 $10.19
May 20, 1991 $0.2252 $3.04 $10.81
Feb. 22, 1991 $0.2252 $2.73 $9.94
Nov. 19, 1990 $0.2252 $2.38 $8.88
Aug. 20, 1990 $0.2252 (15.37%) $2.29 $8.75
May 21, 1990 $0.1952 $2.19 $8.59
Feb. 20, 1990 $0.1952 $1.87 $7.50
Nov. 20, 1989 $0.1952 $2.16 $8.88
Aug. 21, 1989 $0.1952 (11.42%) $1.88 $7.91
May 19, 1989 $0.1752 $1.67 $7.19
Feb. 21, 1989 $0.1752 $1.48 $6.53
Nov. 18, 1988 $0.1752 $1.38 $6.28
Aug. 19, 1988 $0.1752 (12.89%) $1.28 $5.97
May 19, 1988 $0.1552 $1.18 $5.66
Feb. 24, 1988 $0.1552 $1.32 $6.53
Nov. 16, 1987 $0.1552 $1.24 $6.28
Aug. 19, 1987 $0.1552 (14.79%) $1.42 $7.38
May 18, 1987 $0.1352 $1.17 $6.22
Feb. 23, 1987 $0.1352 $1.29 $7.00
Nov. 5, 1986 $0.1352 $1.08 $5.97
Aug. 18, 1986 $0.1352 (7.99%) $1.24 $7.00
May 19, 1986 $0.1252 $0.96 $5.56
Feb. 24, 1986 $0.1252 (300.64%) $0.77 $4.55
Nov. 19, 1985 $0.03125 (7.13%) $0.70 $4.27
Aug. 19, 1985 $0.02917 $0.60 $3.66

Split

DateSplit Ratio
June 16, 2004 2
Sept. 16, 1996 2
Sept. 16, 1986 3

HSY

List: Contenders

Price: $160.56

52 week range price:
$107.82
$162.20

Dividend Yield: 1.93%

5-year range yield:
1.93%
2.92%

Payout Ratio: 51.85%

Payout Ratio Range:
45.61%
96.80%

Dividend Per Share: $2.89

Earnings Per Share: $5.57

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: 28.45

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 687439

Ebitda: 286.2 million

Market Capitalization: 23.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.58%

DGR5: 7.95%

DGR10: 9.69%

DGR20: 5.06%

Links: