The Hershey Co. stock price and dividend history
The current dividend payout for stock The Hershey Co. (HSY) as of July 14, 2020 is 2.89 USD. The current dividend yield for HSY as of July 14, 2020 is 2.40%. Average dividend growth rate for stock The Hershey Co. (HSY) for past three years is 7.58%.
Dividend history for stock HSY (The Hershey Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Hershey Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-15 | 0.773 USD | 128.03 USD | 128.03 USD |
| 2020-02-20 | 2020-03-16 | 0.773 USD | 159.17 USD | 160.11 USD |
| 2019-11-21 | 2019-12-16 | 0.773 USD | 144.99 USD | 146.55 USD |
| 2019-08-22 | 2019-09-16 | 0.773 USD
(7.06%) |
155.88 USD | 158.38 USD |
| 2019-05-23 | 2019-06-14 | 0.722 USD | 127.54 USD | 130.22 USD |
| 2019-02-21 | 2019-03-15 | 0.722 USD | 108.31 USD | 111.20 USD |
| 2018-11-20 | 2018-12-14 | 0.722 USD | 103.04 USD | 106.48 USD |
| 2018-08-23 | 2018-09-14 | 0.722 USD
(10.06%) |
95.15 USD | 98.99 USD |
| 2018-05-24 | 2018-06-15 | 0.656 USD | 87.48 USD | 91.67 USD |
| 2018-02-22 | 2018-03-15 | 0.656 USD | 91.97 USD | 97.07 USD |
| 2017-11-21 | 2017-12-15 | 0.656 USD | 102.12 USD | 108.51 USD |
| 2017-08-23 | 2017-09-15 | 0.656 USD
(6.15%) |
100.51 USD | 107.44 USD |
| 2017-05-23 | 2017-06-15 | 0.618 USD | 105.20 USD | 113.14 USD |
| 2017-02-22 | 2017-03-15 | 0.618 USD | 99.83 USD | 107.95 USD |
| 2016-11-21 | 2016-12-15 | 0.618 USD | 89.92 USD | 97.79 USD |
| 2016-08-23 | 2016-09-15 | 0.618 USD
(6.00%) |
103.30 USD | 113.06 USD |
| 2016-05-23 | 2016-06-15 | 0.583 USD | 82.35 USD | 90.62 USD |
| 2016-02-23 | 2016-03-15 | 0.583 USD | 81.18 USD | 89.91 USD |
| 2015-11-23 | 2015-12-15 | 0.583 USD | 76.84 USD | 85.65 USD |
| 2015-08-21 | 2015-09-15 | 0.583 USD
(8.97%) |
79.75 USD | 89.52 USD |
| 2015-05-21 | 2015-06-15 | 0.535 USD | 83.27 USD | 94.06 USD |
| 2015-02-23 | 2015-03-16 | 0.535 USD | 93.28 USD | 105.97 USD |
| 2014-11-21 | 2014-12-15 | 0.535 USD | 84.34 USD | 96.29 USD |
| 2014-08-21 | 2014-09-15 | 0.535 USD
(10.31%) |
80.04 USD | 91.90 USD |
| 2014-05-21 | 2014-06-13 | 0.485 USD | 84.05 USD | 97.07 USD |
| 2014-02-21 | 2014-03-14 | 0.485 USD | 92.79 USD | 107.70 USD |
| 2013-11-21 | 2013-12-13 | 0.485 USD | 82.13 USD | 95.76 USD |
| 2013-08-21 | 2013-09-13 | 0.485 USD
(15.48%) |
79.94 USD | 93.68 USD |
| 2013-05-22 | 2013-06-14 | 0.420 USD | 75.70 USD | 89.17 USD |
| 2013-02-21 | 2013-03-15 | 0.420 USD | 67.85 USD | 80.30 USD |
| 2012-11-20 | 2012-12-14 | 0.420 USD
(10.53%) |
60.82 USD | 72.36 USD |
| 2012-08-22 | 2012-09-14 | 0.380 USD | 60.61 USD | 72.53 USD |
| 2012-05-23 | 2012-06-15 | 0.380 USD | 55.88 USD | 67.22 USD |
| 2012-02-22 | 2012-03-15 | 0.380 USD
(10.14%) |
49.80 USD | 60.24 USD |
| 2011-11-22 | 2011-12-15 | 0.345 USD | 46.30 USD | 56.36 USD |
| 2011-08-23 | 2011-09-15 | 0.345 USD | 46.99 USD | 57.56 USD |
| 2011-05-23 | 2011-06-15 | 0.345 USD | 44.74 USD | 55.14 USD |
| 2011-02-23 | 2011-03-15 | 0.345 USD
(7.81%) |
40.71 USD | 50.48 USD |
| 2010-11-22 | 2010-12-15 | 0.320 USD | 37.34 USD | 46.62 USD |
| 2010-08-23 | 2010-09-15 | 0.320 USD | 37.80 USD | 47.51 USD |
| 2010-05-21 | 2010-06-15 | 0.320 USD | 36.79 USD | 46.56 USD |
| 2010-02-23 | 2010-03-15 | 0.320 USD
(7.56%) |
30.81 USD | 39.26 USD |
| 2009-11-23 | 2009-12-15 | 0.298 USD | 28.33 USD | 36.39 USD |
| 2009-08-21 | 2009-09-15 | 0.298 USD | 30.63 USD | 39.66 USD |
| 2009-05-20 | 2009-06-15 | 0.298 USD | 26.91 USD | 35.11 USD |
| 2009-02-23 | 2009-03-13 | 0.298 USD | 25.63 USD | 33.72 USD |
| 2008-11-21 | 2008-12-15 | 0.298 USD | 26.14 USD | 34.69 USD |
| 2008-08-21 | 2008-09-15 | 0.298 USD | 27.85 USD | 37.30 USD |
| 2008-05-21 | 2008-06-13 | 0.298 USD | 26.94 USD | 36.37 USD |
| 2008-02-21 | 2008-03-14 | 0.298 USD | 26.91 USD | 36.62 USD |
| 2007-11-19 | 2007-12-14 | 0.298 USD | 28.34 USD | 38.88 USD |
| 2007-08-22 | 2007-09-14 | 0.298 USD
(10.19%) |
33.67 USD | 46.54 USD |
| 2007-05-23 | 2007-06-15 | 0.270 USD | 37.39 USD | 52.02 USD |
| 2007-02-21 | 2007-03-15 | 0.270 USD | 38.34 USD | 53.61 USD |
| 2006-11-20 | 2006-12-15 | 0.270 USD | 37.08 USD | 52.12 USD |
| 2006-08-23 | 2006-09-15 | 0.270 USD
(10.20%) |
37.89 USD | 53.53 USD |
| 2006-05-23 | 2006-06-15 | 0.245 USD | 39.44 USD | 56.00 USD |
| 2006-02-22 | 2006-03-15 | 0.245 USD | 37.20 USD | 53.05 USD |
| 2005-11-22 | 2005-12-15 | 0.245 USD | 38.21 USD | 54.74 USD |
| 2005-08-23 | 2005-09-15 | 0.245 USD
(11.36%) |
41.69 USD | 60.00 USD |
| 2005-05-23 | 2005-06-15 | 0.220 USD | 44.88 USD | 64.86 USD |
| 2005-02-23 | 2005-03-15 | 0.220 USD | 42.33 USD | 61.38 USD |
| 2004-11-22 | 2004-12-15 | 0.220 USD | 35.92 USD | 52.27 USD |
| 2004-08-23 | 2004-09-15 | 0.220 USD
(-44.30%) |
32.62 USD | 47.67 USD |
| 2004-05-21 | 2004-06-15 | 0.395 USD | 30.10 USD | 44.20 USD |
| 2004-02-23 | 2004-03-15 | 0.395 USD | 28.25 USD | 41.85 USD |
| 2003-11-21 | 2003-12-15 | 0.395 USD | 25.80 USD | 38.58 USD |
| 2003-08-21 | 2003-09-15 | 0.395 USD
(20.57%) |
23.45 USD | 35.42 USD |
| 2003-05-21 | 2003-06-13 | 0.328 USD | 22.11 USD | 33.78 USD |
| 2003-02-21 | 2003-03-14 | 0.328 USD | 21.02 USD | 32.43 USD |
| 2002-11-20 | 2002-12-13 | 0.328 USD | 21.06 USD | 32.83 USD |
| 2002-08-21 | 2002-09-13 | 0.328 USD
(8.26%) |
23.72 USD | 37.34 USD |
| 2002-05-22 | 2002-06-14 | 0.303 USD | 21.43 USD | 34.03 USD |
| 2002-02-21 | 2002-03-15 | 0.303 USD | 22.08 USD | 35.38 USD |
| 2001-11-20 | 2001-12-14 | 0.303 USD | 20.41 USD | 32.99 USD |
| 2001-08-22 | 2001-09-14 | 0.303 USD
(8.07%) |
19.42 USD | 31.67 USD |
| 2001-05-23 | 2001-06-15 | 0.280 USD | 18.07 USD | 29.76 USD |
| 2001-02-21 | 2001-03-15 | 0.280 USD | 19.23 USD | 31.98 USD |
| 2000-11-20 | 2000-12-15 | 0.280 USD | 17.61 USD | 29.53 USD |
| 2000-08-23 | 2000-09-15 | 0.280 USD
(7.69%) |
13.25 USD | 22.44 USD |
| 2000-05-23 | 2000-06-15 | 0.260 USD | 15.13 USD | 25.94 USD |
| 2000-02-23 | 2000-03-15 | 0.260 USD | 13.31 USD | 23.06 USD |
| 1999-11-18 | 1999-12-15 | 0.260 USD | 14.40 USD | 25.22 USD |
| 1999-08-23 | 1999-09-15 | 0.260 USD
(8.33%) |
15.63 USD | 27.66 USD |
| 1999-05-20 | 1999-06-15 | 0.240 USD | 15.71 USD | 28.06 USD |
| 1999-05-19 | 0.240 USD | 15.61 USD | 28.13 USD | |
| 1999-02-22 | 1999-03-15 | 0.240 USD | 17.54 USD | 31.88 USD |
| 1998-11-19 | 1998-12-15 | 0.240 USD | 18.34 USD | 33.59 USD |
| 1998-08-21 | 1998-09-15 | 0.240 USD
(9.09%) |
17.40 USD | 32.09 USD |
| 1998-05-20 | 1998-06-15 | 0.220 USD | 19.09 USD | 35.47 USD |
| 1998-02-20 | 1998-03-13 | 0.220 USD | 17.49 USD | 32.72 USD |
| 1997-11-19 | 1997-12-15 | 0.220 USD | 15.95 USD | 30.03 USD |
| 1997-08-21 | 1997-09-15 | 0.220 USD
(10%) |
14.67 USD | 27.84 USD |
| 1997-05-21 | 1997-06-13 | 0.200 USD | 14.38 USD | 27.50 USD |
| 1997-02-20 | 1997-03-14 | 0.200 USD | 11.68 USD | 22.50 USD |
| 1996-11-20 | 0.200 USD | 12.93 USD | 25.13 USD | |
| 1996-11-19 | 1996-12-13 | 0.200 USD
(-50%) |
12.99 USD | 25.44 USD |
| 1996-08-21 | 1996-09-13 | 0.400 USD
(11.11%) |
11.21 USD | 22.13 USD |
| 1996-05-21 | 1996-06-14 | 0.360 USD | 9.39 USD | 18.88 USD |
| 1996-02-21 | 1996-03-15 | 0.360 USD | 9.54 USD | 19.56 USD |
| 1996-02-16 | 0.360 USD | 9.16 USD | 19.13 USD | |
| 1995-11-22 | 0.360 USD | 7.18 USD | 15.28 USD | |
| 1995-11-17 | 1995-12-15 | 0.360 USD | 6.97 USD | 15.19 USD |
| 1995-08-23 | 1995-09-15 | 0.360 USD
(10.70%) |
6.68 USD | 14.91 USD |
| 1995-05-19 | 0.325 USD
(0.06%) |
5.53 USD | 12.66 USD | |
| 1995-05-17 | 1995-06-15 | 0.325 USD | 5.46 USD | 12.81 USD |
| 1995-02-17 | 1995-03-15 | 0.325 USD
(-0.06%) |
5.15 USD | 12.41 USD |
| 1995-02-14 | 0.325 USD | 5.15 USD | 12.72 USD | |
| 1994-11-15 | 1994-12-15 | 0.325 USD | 4.59 USD | 11.66 USD |
| 1994-08-22 | 1994-09-15 | 0.325 USD
(8.40%) |
4.54 USD | 11.84 USD |
| 1994-05-17 | 1994-06-15 | 0.300 USD | 4.02 USD | 10.78 USD |
| 1994-02-18 | 1994-03-15 | 0.300 USD | 4.61 USD | 12.72 USD |
| 1993-11-15 | 1993-12-15 | 0.300 USD | 4.69 USD | 13.25 USD |
| 1993-08-20 | 1993-09-15 | 0.300 USD
(344.44%) |
4.04 USD | 11.69 USD |
| 1993-05-17 | 1993-06-15 | 0.068 USD
(-75%) |
4.40 USD | 13.06 USD |
| 1993-05-14 | 0.270 USD | 4.42 USD | 13.19 USD | |
| 1993-02-22 | 1993-03-15 | 0.270 USD | 4.28 USD | 13.03 USD |
| 1992-11-16 | 0.270 USD | 3.65 USD | 11.34 USD | |
| 1992-08-20 | 0.270 USD
(10.11%) |
3.38 USD | 10.78 USD | |
| 1992-05-18 | 0.245 USD | 3.02 USD | 9.88 USD | |
| 1992-02-20 | 0.245 USD | 3.22 USD | 10.78 USD | |
| 1991-11-14 | 0.245 USD | 3.04 USD | 10.41 USD | |
| 1991-08-20 | 0.245 USD
(8.88%) |
2.90 USD | 10.19 USD | |
| 1991-05-20 | 0.225 USD | 3.01 USD | 10.81 USD | |
| 1991-02-22 | 0.225 USD | 2.70 USD | 9.94 USD | |
| 1990-11-19 | 0.225 USD | 2.36 USD | 8.88 USD | |
| 1990-08-20 | 0.225 USD
(15.37%) |
2.27 USD | 8.75 USD | |
| 1990-05-21 | 0.195 USD | 2.17 USD | 8.59 USD | |
| 1990-02-20 | 0.195 USD | 1.85 USD | 7.50 USD | |
| 1989-11-20 | 0.195 USD | 2.13 USD | 8.88 USD | |
| 1989-08-21 | 0.195 USD
(11.42%) |
1.86 USD | 7.91 USD | |
| 1989-05-19 | 0.175 USD | 1.65 USD | 7.19 USD | |
| 1989-02-21 | 0.175 USD | 1.46 USD | 6.53 USD | |
| 1988-11-18 | 0.175 USD | 1.37 USD | 6.28 USD | |
| 1988-08-19 | 0.175 USD
(12.89%) |
1.26 USD | 5.97 USD | |
| 1988-05-19 | 0.155 USD | 1.16 USD | 5.66 USD | |
| 1988-02-24 | 0.155 USD | 1.31 USD | 6.53 USD | |
| 1987-11-16 | 0.155 USD | 1.23 USD | 6.28 USD | |
| 1987-08-19 | 0.155 USD
(14.79%) |
1.40 USD | 7.38 USD | |
| 1987-05-18 | 0.135 USD | 1.16 USD | 6.22 USD | |
| 1987-02-23 | 0.135 USD | 1.28 USD | 7.00 USD | |
| 1986-11-05 | 0.135 USD | 1.07 USD | 5.97 USD | |
| 1986-08-18 | 0.135 USD
(7.99%) |
1.22 USD | 7.00 USD | |
| 1986-05-19 | 0.125 USD | 0.95 USD | 5.56 USD | |
| 1986-02-24 | 0.125 USD
(300.64%) |
0.76 USD | 4.55 USD | |
| 1985-11-19 | 0.031 USD
(7.13%) |
0.70 USD | 4.27 USD | |
| 1985-08-19 | 0.029 USD | 0.59 USD | 3.66 USD |
The Hershey Co. Splits
| Date | Split Ratio |
|---|---|
| 2004-06-16 | 2 |
| 1996-09-16 | 2 |
| 1986-09-16 | 3 |
HSY
List: Contenders
Price: 128.61USD
52 week range price:
Dividend Yield: 2.40%
5-year range yield:
Payout Ratio: 54.17%
Payout Ratio Range:
Dividend Per Share: 2.89 USD
Earnings Per Share: 5.33 USD
Future Ex-Dividend Date: -
P/E Ratio: 24.31
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 2.2 million
Ebitda: 286.2 millionMarket Capitalization: 27.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.58%
DGR5: 7.95%
DGR10: 9.69%
DGR20: 5.06%