The Hershey Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Hershey Company (HSY) as of Dec. 2, 2023 is 1.19 USD. The forward dividend yield for HSY as of Dec. 2, 2023 is 2.50%. Average dividend growth rate for stock The Hershey Company (HSY) for past three years is 9.26%.
Dividend history for stock HSY (The Hershey Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Hershey Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-16 | 2023-12-15 | 1.192 USD (0.17%) | Upcoming dividend | |
| 2023-08-17 | 2023-09-15 | 1.190 USD (14.42%) | 235.64 USD | 235.64 USD |
| 2023-05-18 | 2023-06-15 | 1.040 USD | 266.84 USD | 266.84 USD |
| 2023-02-16 | 2023-03-15 | 1.040 USD | 234.31 USD | 235.22 USD |
| 2022-11-17 | 2022-12-15 | 1.040 USD | 219.80 USD | 221.62 USD |
| 2022-08-18 | 2022-09-15 | 1.040 USD (15.56%) | 227.69 USD | 230.65 USD |
| 2022-05-19 | 2022-06-15 | 0.900 USD | 201.58 USD | 205.12 USD |
| 2022-02-17 | 2022-03-15 | 0.900 USD | 197.68 USD | 202.03 USD |
| 2021-11-18 | 2021-12-15 | 0.900 USD | 175.45 USD | 180.11 USD |
| 2021-08-19 | 2021-09-15 | 0.900 USD (12.50%) | 174.70 USD | 180.25 USD |
| 2021-05-20 | 2021-06-15 | 0.800 USD | 166.92 USD | 173.09 USD |
| 2021-02-18 | 2021-03-15 | 0.800 USD | 146.85 USD | 152.99 USD |
| 2020-11-19 | 2020-12-15 | 0.800 USD | 142.64 USD | 149.40 USD |
| 2020-08-20 | 2020-09-15 | 0.800 USD (3.90%) | 140.30 USD | 147.74 USD |
| 2020-05-21 | 2020-06-15 | 0.770 USD | 120.92 USD | 128.03 USD |
| 2020-02-20 | 2020-03-16 | 0.770 USD | 150.33 USD | 160.11 USD |
| 2019-11-21 | 2019-12-16 | 0.770 USD | 136.94 USD | 146.55 USD |
| 2019-08-22 | 2019-09-16 | 0.770 USD (6.94%) | 147.23 USD | 158.38 USD |
| 2019-05-23 | 2019-06-14 | 0.720 USD | 120.46 USD | 130.22 USD |
| 2019-02-21 | 2019-03-15 | 0.720 USD | 102.30 USD | 111.20 USD |
| 2018-11-20 | 2018-12-14 | 0.720 USD | 97.32 USD | 106.48 USD |
| 2018-08-23 | 2018-09-14 | 0.720 USD (9.09%) | 89.87 USD | 98.99 USD |
| 2018-05-24 | 2018-06-15 | 0.660 USD | 82.62 USD | 91.67 USD |
| 2018-02-22 | 2018-03-15 | 0.660 USD | 86.87 USD | 97.07 USD |
| 2017-11-21 | 2017-12-15 | 0.660 USD | 96.46 USD | 108.51 USD |
| 2017-08-23 | 2017-09-15 | 0.660 USD (6.45%) | 94.94 USD | 107.44 USD |
| 2017-05-23 | 2017-06-15 | 0.620 USD | 99.36 USD | 113.14 USD |
| 2017-02-22 | 2017-03-15 | 0.620 USD | 94.29 USD | 107.95 USD |
| 2016-11-21 | 2016-12-15 | 0.620 USD | 84.93 USD | 97.79 USD |
| 2016-08-23 | 2016-09-15 | 0.620 USD (6.90%) | 97.57 USD | 113.06 USD |
| 2016-05-23 | 2016-06-15 | 0.580 USD | 77.78 USD | 90.62 USD |
| 2016-02-23 | 2016-03-15 | 0.580 USD | 76.68 USD | 89.91 USD |
| 2015-11-23 | 2015-12-15 | 0.580 USD | 72.57 USD | 85.65 USD |
| 2015-08-21 | 2015-09-15 | 0.580 USD (7.41%) | 75.33 USD | 89.52 USD |
| 2015-05-21 | 2015-06-15 | 0.540 USD | 78.64 USD | 94.06 USD |
| 2015-02-23 | 2015-03-16 | 0.540 USD | 88.10 USD | 105.97 USD |
| 2014-11-21 | 2014-12-15 | 0.540 USD | 79.66 USD | 96.29 USD |
| 2014-08-21 | 2014-09-15 | 0.540 USD (12.50%) | 75.60 USD | 91.90 USD |
| 2014-05-21 | 2014-06-13 | 0.480 USD | 79.39 USD | 97.07 USD |
| 2014-02-21 | 2014-03-14 | 0.480 USD | 87.64 USD | 107.70 USD |
| 2013-11-21 | 2013-12-13 | 0.480 USD | 77.57 USD | 95.76 USD |
| 2013-08-21 | 2013-09-13 | 0.480 USD (14.29%) | 75.50 USD | 93.68 USD |
| 2013-05-22 | 2013-06-14 | 0.420 USD | 71.50 USD | 89.17 USD |
| 2013-02-21 | 2013-03-15 | 0.420 USD | 64.08 USD | 80.30 USD |
| 2012-11-20 | 2012-12-14 | 0.420 USD (10.53%) | 57.45 USD | 72.36 USD |
| 2012-08-22 | 2012-09-14 | 0.380 USD | 57.25 USD | 72.53 USD |
| 2012-05-23 | 2012-06-15 | 0.380 USD | 52.78 USD | 67.22 USD |
| 2012-02-22 | 2012-03-15 | 0.380 USD (11.76%) | 47.03 USD | 60.24 USD |
| 2011-11-22 | 2011-12-15 | 0.340 USD | 43.73 USD | 56.36 USD |
| 2011-08-23 | 2011-09-15 | 0.340 USD | 44.39 USD | 57.56 USD |
| 2011-05-23 | 2011-06-15 | 0.340 USD | 42.26 USD | 55.14 USD |
| 2011-02-23 | 2011-03-15 | 0.340 USD (6.25%) | 38.45 USD | 50.48 USD |
| 2010-11-22 | 2010-12-15 | 0.320 USD | 35.27 USD | 46.62 USD |
| 2010-08-23 | 2010-09-15 | 0.320 USD | 35.70 USD | 47.51 USD |
| 2010-05-21 | 2010-06-15 | 0.320 USD | 34.75 USD | 46.56 USD |
| 2010-02-23 | 2010-03-15 | 0.320 USD (6.67%) | 29.10 USD | 39.26 USD |
| 2009-11-23 | 2009-12-15 | 0.300 USD | 26.76 USD | 36.39 USD |
| 2009-08-21 | 2009-09-15 | 0.300 USD | 28.93 USD | 39.66 USD |
| 2009-05-20 | 2009-06-15 | 0.300 USD | 25.41 USD | 35.11 USD |
| 2009-02-23 | 2009-03-13 | 0.300 USD | 24.20 USD | 33.72 USD |
| 2008-11-21 | 2008-12-15 | 0.300 USD | 24.69 USD | 34.69 USD |
| 2008-08-21 | 2008-09-15 | 0.300 USD | 26.30 USD | 37.30 USD |
| 2008-05-21 | 2008-06-13 | 0.300 USD | 25.44 USD | 36.37 USD |
| 2008-02-21 | 2008-03-14 | 0.300 USD | 25.41 USD | 36.62 USD |
| 2007-11-19 | 2007-12-14 | 0.300 USD | 26.77 USD | 38.88 USD |
| 2007-08-22 | 2007-09-14 | 0.300 USD (11.11%) | 31.80 USD | 46.54 USD |
| 2007-05-23 | 2007-06-15 | 0.270 USD | 35.31 USD | 52.02 USD |
| 2007-02-21 | 2007-03-15 | 0.270 USD | 36.20 USD | 53.61 USD |
| 2006-11-20 | 2006-12-15 | 0.270 USD | 35.02 USD | 52.12 USD |
| 2006-08-23 | 2006-09-15 | 0.270 USD (12.50%) | 35.78 USD | 53.53 USD |
| 2006-05-23 | 2006-06-15 | 0.240 USD | 37.25 USD | 56.00 USD |
| 2006-02-22 | 2006-03-15 | 0.240 USD | 35.13 USD | 53.05 USD |
| 2005-11-22 | 2005-12-15 | 0.240 USD | 36.08 USD | 54.74 USD |
| 2005-08-23 | 2005-09-15 | 0.240 USD (9.09%) | 39.37 USD | 60.00 USD |
| 2005-05-23 | 2005-06-15 | 0.220 USD | 42.39 USD | 64.86 USD |
| 2005-02-23 | 2005-03-15 | 0.220 USD | 39.98 USD | 61.38 USD |
| 2004-11-22 | 2004-12-15 | 0.220 USD | 33.92 USD | 52.27 USD |
| 2004-08-23 | 2004-09-15 | 0.220 USD (10%) | 30.81 USD | 47.67 USD |
| 2004-05-21 | 2004-06-15 | 0.200 USD | 28.43 USD | 44.19 USD |
| 2004-02-23 | 2004-03-15 | 0.200 USD | 26.80 USD | 41.85 USD |
| 2003-11-21 | 2003-12-15 | 0.200 USD | 24.59 USD | 38.58 USD |
| 2003-08-21 | 2003-09-15 | 0.200 USD (25%) | 22.46 USD | 35.42 USD |
| 2003-05-21 | 2003-06-13 | 0.160 USD | 21.30 USD | 33.78 USD |
| 2003-02-21 | 2003-03-14 | 0.160 USD | 20.35 USD | 32.43 USD |
| 2002-11-20 | 2002-12-13 | 0.160 USD | 20.49 USD | 32.83 USD |
| 2002-08-21 | 2002-09-13 | 0.160 USD (6.67%) | 23.20 USD | 37.34 USD |
| 2002-05-22 | 2002-06-14 | 0.150 USD | 21.05 USD | 34.03 USD |
| 2002-02-21 | 2002-03-15 | 0.150 USD | 21.79 USD | 35.38 USD |
| 2001-11-20 | 2001-12-14 | 0.150 USD | 20.22 USD | 32.99 USD |
| 2001-08-22 | 2001-09-14 | 0.150 USD (7.14%) | 19.33 USD | 31.67 USD |
| 2001-05-23 | 2001-06-15 | 0.140 USD | 18.08 USD | 29.76 USD |
| 2001-02-21 | 2001-03-15 | 0.140 USD | 19.33 USD | 31.98 USD |
| 2000-11-20 | 2000-12-15 | 0.140 USD | 17.77 USD | 29.53 USD |
| 2000-08-23 | 2000-09-15 | 0.140 USD (7.69%) | 13.44 USD | 22.44 USD |
| 2000-05-23 | 2000-06-15 | 0.130 USD | 15.44 USD | 25.94 USD |
| 2000-02-23 | 2000-03-15 | 0.130 USD | 13.66 USD | 23.06 USD |
| 1999-11-18 | 1999-12-15 | 0.130 USD | 14.85 USD | 25.22 USD |
| 1999-08-23 | 1999-09-15 | 0.130 USD (8.33%) | 16.21 USD | 27.66 USD |
| 1999-05-20 | 1999-06-15 | 0.120 USD (-50%) | 16.37 USD | 28.06 USD |
| 1999-05-19 | 1999-06-15 | 0.240 USD (100%) | 16.69 USD | 28.13 USD |
| 1999-02-22 | 1999-03-15 | 0.120 USD | 18.51 USD | 31.88 USD |
| 1998-11-19 | 1998-12-15 | 0.120 USD | 19.43 USD | 33.59 USD |
| 1998-08-21 | 1998-09-15 | 0.120 USD (9.09%) | 18.50 USD | 32.09 USD |
| 1998-05-20 | 1998-06-15 | 0.110 USD | 20.37 USD | 35.47 USD |
| 1998-02-20 | 1998-03-13 | 0.110 USD | 18.73 USD | 32.72 USD |
| 1997-11-19 | 1997-12-15 | 0.110 USD | 17.13 USD | 30.03 USD |
| 1997-08-21 | 1997-09-15 | 0.110 USD (10%) | 15.83 USD | 27.84 USD |
| 1997-05-21 | 1997-06-13 | 0.100 USD | 15.57 USD | 27.50 USD |
| 1997-02-20 | 1997-03-14 | 0.100 USD (-50%) | 12.69 USD | 22.50 USD |
| 1996-11-20 | 1996-12-13 | 0.200 USD (100%) | 14.30 USD | 25.13 USD |
| 1996-11-19 | 1996-12-13 | 0.100 USD | 14.29 USD | 25.44 USD |
| 1996-08-21 | 1996-09-13 | 0.100 USD (11.11%) | 12.38 USD | 22.13 USD |
| 1996-05-21 | 1996-06-14 | 0.090 USD | 10.51 USD | 18.88 USD |
| 1996-02-21 | 1996-03-15 | 0.090 USD (-75%) | 10.84 USD | 19.56 USD |
| 1996-02-16 | 0.360 USD | 10.61 USD | 19.13 USD | |
| 1995-11-22 | 0.360 USD (300%) | 8.31 USD | 15.28 USD | |
| 1995-11-17 | 1995-12-15 | 0.090 USD | 8.38 USD | 15.19 USD |
| 1995-08-23 | 1995-09-15 | 0.090 USD (-72.32%) | 8.18 USD | 14.91 USD |
| 1995-05-19 | 0.325 USD (300.25%) | 6.65 USD | 12.66 USD | |
| 1995-05-17 | 1995-06-15 | 0.081 USD | 6.98 USD | 12.81 USD |
| 1995-02-17 | 1995-03-15 | 0.081 USD (-75.02%) | 6.72 USD | 12.41 USD |
| 1995-02-14 | 0.325 USD (300.25%) | 6.43 USD | 12.72 USD | |
| 1994-11-15 | 1994-12-15 | 0.081 USD | 6.27 USD | 11.66 USD |
| 1994-08-22 | 1994-09-15 | 0.081 USD (8.33%) | 6.33 USD | 11.84 USD |
| 1994-05-17 | 1994-06-15 | 0.075 USD | 5.72 USD | 10.78 USD |
| 1994-02-18 | 1994-03-15 | 0.075 USD | 6.70 USD | 12.72 USD |
| 1993-11-15 | 1993-12-15 | 0.075 USD | 6.94 USD | 13.25 USD |
| 1993-08-20 | 1993-09-15 | 0.075 USD (11.11%) | 6.09 USD | 11.69 USD |
| 1993-05-17 | 1993-06-15 | 0.068 USD (-75%) | 6.76 USD | 13.06 USD |
| 1993-05-14 | 1993-06-15 | 0.270 USD (300%) | 6.21 USD | 13.19 USD |
| 1993-02-22 | 1993-03-15 | 0.068 USD | 6.71 USD | 13.03 USD |
| 1992-11-16 | 1992-12-15 | 0.068 USD | 5.81 USD | 11.34 USD |
| 1992-08-20 | 1992-09-15 | 0.068 USD (10.20%) | 5.49 USD | 10.78 USD |
| 1992-05-18 | 1992-06-15 | 0.061 USD | 5.00 USD | 9.88 USD |
| 1992-02-20 | 1992-03-13 | 0.061 USD | 5.42 USD | 10.78 USD |
| 1991-11-14 | 1991-12-13 | 0.061 USD | 5.20 USD | 10.41 USD |
| 1991-08-20 | 1991-09-13 | 0.061 USD (8.89%) | 5.07 USD | 10.19 USD |
| 1991-05-20 | 1991-06-14 | 0.056 USD | 5.34 USD | 10.81 USD |
| 1991-02-22 | 1991-03-15 | 0.056 USD | 4.89 USD | 9.94 USD |
| 1990-11-19 | 1990-12-14 | 0.056 USD (-40%) | 4.34 USD | 8.88 USD |
| 1990-08-20 | 1990-09-14 | 0.094 USD (92.31%) | 4.25 USD | 8.75 USD |
| 1990-05-21 | 1990-06-15 | 0.049 USD | 4.13 USD | 8.59 USD |
| 1990-02-20 | 1990-03-15 | 0.049 USD | 3.58 USD | 7.50 USD |
| 1989-11-20 | 1989-12-15 | 0.049 USD | 4.21 USD | 8.88 USD |
| 1989-08-21 | 1989-09-15 | 0.049 USD (11.43%) | 3.73 USD | 7.91 USD |
| 1989-05-19 | 1989-06-15 | 0.044 USD | 3.37 USD | 7.19 USD |
| 1989-02-21 | 1989-03-15 | 0.044 USD | 3.05 USD | 6.53 USD |
| 1988-11-18 | 1988-12-15 | 0.044 USD | 2.91 USD | 6.28 USD |
| 1988-08-19 | 1988-09-15 | 0.044 USD (12.90%) | 2.75 USD | 5.97 USD |
| 1988-05-19 | 1988-06-15 | 0.039 USD | 2.58 USD | 5.66 USD |
| 1988-02-24 | 1988-03-15 | 0.039 USD | 2.96 USD | 6.53 USD |
| 1987-11-16 | 1987-12-15 | 0.039 USD | 2.83 USD | 6.28 USD |
| 1987-08-19 | 1987-09-15 | 0.039 USD (14.81%) | 3.31 USD | 7.38 USD |
| 1987-05-18 | 1987-06-15 | 0.034 USD | 2.77 USD | 6.22 USD |
| 1987-02-23 | 1987-03-13 | 0.034 USD | 3.10 USD | 7.00 USD |
| 1986-11-05 | 1986-12-15 | 0.034 USD | 2.63 USD | 5.97 USD |
| 1986-08-18 | 0.034 USD (8%) | 3.07 USD | 7.00 USD | |
| 1986-05-19 | 0.031 USD | 2.43 USD | 5.56 USD | |
| 1986-02-24 | 0.031 USD | 1.98 USD | 4.55 USD | |
| 1985-11-19 | 0.031 USD (7.14%) | 1.84 USD | 4.27 USD | |
| 1985-08-19 | 0.029 USD | 1.57 USD | 3.66 USD | |
HSY
List: Contenders
Price: 190.32USD
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 46.43%
Payout Ratio Range:
Dividend Per Share: 4.77 USD
Earnings Per Share: 10.05 USD
P/E Ratio: 19.98
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 1.3 million
Ebitda: 286.2 millionMarket Capitalization: 38.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.26%
DGR5: 8.71%
DGR10: 9.59%
DGR20: 9.69%