Hershey Company dividends
The current dividend payout for stock Hershey Company (HSY) as of Jan. 18, 2021 is 3.22 USD. The current dividend yield for HSY as of Jan. 18, 2021 is 2.07%. Average dividend growth rate for stock Hershey Company (HSY) for past three years is 7.38%.
Dividend history for stock HSY (Hershey Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hershey Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-19 | 2020-12-15 | 0.804 USD | 149.40 USD | 149.40 USD |
| 2020-08-20 | 2020-09-15 | 0.804 USD (4.01%) | 146.95 USD | 147.74 USD |
| 2020-05-21 | 2020-06-15 | 0.773 USD | 126.65 USD | 128.03 USD |
| 2020-02-20 | 2020-03-16 | 0.773 USD | 157.46 USD | 160.11 USD |
| 2019-11-21 | 2019-12-16 | 0.773 USD | 143.43 USD | 146.55 USD |
| 2019-08-22 | 2019-09-16 | 0.773 USD (7.06%) | 154.20 USD | 158.38 USD |
| 2019-05-23 | 2019-06-14 | 0.722 USD | 126.17 USD | 130.22 USD |
| 2019-02-21 | 2019-03-15 | 0.722 USD | 107.15 USD | 111.20 USD |
| 2018-11-20 | 2018-12-14 | 0.722 USD | 101.93 USD | 106.48 USD |
| 2018-08-23 | 2018-09-14 | 0.722 USD (10.06%) | 94.13 USD | 98.99 USD |
| 2018-05-24 | 2018-06-15 | 0.656 USD | 86.54 USD | 91.67 USD |
| 2018-02-22 | 2018-03-15 | 0.656 USD | 90.98 USD | 97.07 USD |
| 2017-11-21 | 2017-12-15 | 0.656 USD | 101.03 USD | 108.51 USD |
| 2017-08-23 | 2017-09-15 | 0.656 USD (6.15%) | 99.43 USD | 107.44 USD |
| 2017-05-23 | 2017-06-15 | 0.618 USD | 104.07 USD | 113.14 USD |
| 2017-02-22 | 2017-03-15 | 0.618 USD | 98.75 USD | 107.95 USD |
| 2016-11-21 | 2016-12-15 | 0.618 USD | 88.95 USD | 97.79 USD |
| 2016-08-23 | 2016-09-15 | 0.618 USD (6.00%) | 102.19 USD | 113.06 USD |
| 2016-05-23 | 2016-06-15 | 0.583 USD | 81.47 USD | 90.62 USD |
| 2016-02-23 | 2016-03-15 | 0.583 USD | 80.31 USD | 89.91 USD |
| 2015-11-23 | 2015-12-15 | 0.583 USD | 76.01 USD | 85.65 USD |
| 2015-08-21 | 2015-09-15 | 0.583 USD (8.97%) | 78.90 USD | 89.52 USD |
| 2015-05-21 | 2015-06-15 | 0.535 USD | 82.37 USD | 94.06 USD |
| 2015-02-23 | 2015-03-16 | 0.535 USD | 92.28 USD | 105.97 USD |
| 2014-11-21 | 2014-12-15 | 0.535 USD | 83.43 USD | 96.29 USD |
| 2014-08-21 | 2014-09-15 | 0.535 USD (10.31%) | 79.18 USD | 91.90 USD |
| 2014-05-21 | 2014-06-13 | 0.485 USD | 83.15 USD | 97.07 USD |
| 2014-02-21 | 2014-03-14 | 0.485 USD | 91.79 USD | 107.70 USD |
| 2013-11-21 | 2013-12-13 | 0.485 USD | 81.25 USD | 95.76 USD |
| 2013-08-21 | 2013-09-13 | 0.485 USD (15.48%) | 79.08 USD | 93.68 USD |
| 2013-05-22 | 2013-06-14 | 0.420 USD | 74.89 USD | 89.17 USD |
| 2013-02-21 | 2013-03-15 | 0.420 USD | 67.12 USD | 80.30 USD |
| 2012-11-20 | 2012-12-14 | 0.420 USD (10.53%) | 60.17 USD | 72.36 USD |
| 2012-08-22 | 2012-09-14 | 0.380 USD | 59.96 USD | 72.53 USD |
| 2012-05-23 | 2012-06-15 | 0.380 USD | 55.28 USD | 67.22 USD |
| 2012-02-22 | 2012-03-15 | 0.380 USD (10.14%) | 49.26 USD | 60.24 USD |
| 2011-11-22 | 2011-12-15 | 0.345 USD | 45.80 USD | 56.36 USD |
| 2011-08-23 | 2011-09-15 | 0.345 USD | 46.49 USD | 57.56 USD |
| 2011-05-23 | 2011-06-15 | 0.345 USD | 44.26 USD | 55.14 USD |
| 2011-02-23 | 2011-03-15 | 0.345 USD (7.81%) | 40.27 USD | 50.48 USD |
| 2010-11-22 | 2010-12-15 | 0.320 USD | 36.94 USD | 46.62 USD |
| 2010-08-23 | 2010-09-15 | 0.320 USD | 37.39 USD | 47.51 USD |
| 2010-05-21 | 2010-06-15 | 0.320 USD | 36.40 USD | 46.56 USD |
| 2010-02-23 | 2010-03-15 | 0.320 USD (7.38%) | 30.48 USD | 39.26 USD |
| 2009-11-23 | 2009-12-15 | 0.298 USD | 28.02 USD | 36.39 USD |
| 2009-08-21 | 2009-09-15 | 0.298 USD | 30.30 USD | 39.66 USD |
| 2009-05-20 | 2009-06-15 | 0.298 USD | 26.62 USD | 35.11 USD |
| 2009-02-23 | 2009-03-13 | 0.298 USD | 25.35 USD | 33.72 USD |
| 2008-11-21 | 2008-12-15 | 0.298 USD | 25.86 USD | 34.69 USD |
| 2008-08-21 | 2008-09-15 | 0.298 USD | 27.55 USD | 37.30 USD |
| 2008-05-21 | 2008-06-13 | 0.298 USD | 26.65 USD | 36.37 USD |
| 2008-02-21 | 2008-03-14 | 0.298 USD | 26.62 USD | 36.62 USD |
| 2007-11-19 | 2007-12-14 | 0.298 USD | 28.03 USD | 38.88 USD |
| 2007-08-22 | 2007-09-14 | 0.298 USD (10.37%) | 33.31 USD | 46.54 USD |
| 2007-05-23 | 2007-06-15 | 0.270 USD | 36.99 USD | 52.02 USD |
| 2007-02-21 | 2007-03-15 | 0.270 USD | 37.92 USD | 53.61 USD |
| 2006-11-20 | 2006-12-15 | 0.270 USD | 36.68 USD | 52.12 USD |
| 2006-08-23 | 2006-09-15 | 0.270 USD (10.20%) | 37.48 USD | 53.53 USD |
| 2006-05-23 | 2006-06-15 | 0.245 USD | 39.01 USD | 56.00 USD |
| 2006-02-22 | 2006-03-15 | 0.245 USD | 36.79 USD | 53.05 USD |
| 2005-11-22 | 2005-12-15 | 0.245 USD | 37.79 USD | 54.74 USD |
| 2005-08-23 | 2005-09-15 | 0.245 USD (11.36%) | 41.24 USD | 60.00 USD |
| 2005-05-23 | 2005-06-15 | 0.220 USD | 44.40 USD | 64.86 USD |
| 2005-02-23 | 2005-03-15 | 0.220 USD | 41.87 USD | 61.38 USD |
| 2004-11-22 | 2004-12-15 | 0.220 USD | 35.53 USD | 52.27 USD |
| 2004-08-23 | 2004-09-15 | 0.220 USD (11.39%) | 32.27 USD | 47.67 USD |
| 2004-05-21 | 2004-06-15 | 0.198 USD | 29.78 USD | 44.19 USD |
| 2004-02-23 | 2004-03-15 | 0.198 USD | 28.07 USD | 41.85 USD |
| 2003-11-21 | 2003-12-15 | 0.198 USD | 25.76 USD | 38.58 USD |
| 2003-08-21 | 2003-09-15 | 0.198 USD (20.43%) | 23.53 USD | 35.42 USD |
| 2003-05-21 | 2003-06-13 | 0.164 USD | 22.31 USD | 33.78 USD |
| 2003-02-21 | 2003-03-14 | 0.164 USD | 21.32 USD | 32.43 USD |
| 2002-11-20 | 2002-12-13 | 0.164 USD | 21.47 USD | 32.83 USD |
| 2002-08-21 | 2002-09-13 | 0.164 USD (8.25%) | 24.30 USD | 37.34 USD |
| 2002-05-22 | 2002-06-14 | 0.152 USD | 22.04 USD | 34.03 USD |
| 2002-02-21 | 2002-03-15 | 0.152 USD | 22.82 USD | 35.38 USD |
| 2001-11-20 | 2001-12-14 | 0.152 USD | 21.18 USD | 32.99 USD |
| 2001-08-22 | 2001-09-14 | 0.152 USD (8.21%) | 20.25 USD | 31.67 USD |
| 2001-05-23 | 2001-06-15 | 0.140 USD | 18.93 USD | 29.76 USD |
| 2001-02-21 | 2001-03-15 | 0.140 USD | 20.24 USD | 31.98 USD |
| 2000-11-20 | 2000-12-15 | 0.140 USD | 18.62 USD | 29.53 USD |
| 2000-08-23 | 2000-09-15 | 0.140 USD (7.69%) | 14.08 USD | 22.44 USD |
| 2000-05-23 | 2000-06-15 | 0.130 USD | 16.17 USD | 25.94 USD |
| 2000-02-23 | 2000-03-15 | 0.130 USD | 14.31 USD | 23.06 USD |
| 1999-11-18 | 1999-12-15 | 0.130 USD | 15.56 USD | 25.22 USD |
| 1999-08-23 | 1999-09-15 | 0.130 USD (8.33%) | 16.97 USD | 27.66 USD |
| 1999-05-20 | 1999-06-15 | 0.120 USD (-50%) | 17.14 USD | 28.06 USD |
| 1999-05-19 | 0.240 USD (100%) | 17.11 USD | 28.12 USD | |
| 1999-02-22 | 1999-03-15 | 0.120 USD | 19.22 USD | 31.88 USD |
| 1998-11-19 | 1998-12-15 | 0.120 USD | 20.18 USD | 33.59 USD |
| 1998-08-21 | 1998-09-15 | 0.120 USD (9.09%) | 19.21 USD | 32.09 USD |
| 1998-05-20 | 1998-06-15 | 0.110 USD | 21.15 USD | 35.47 USD |
| 1998-02-20 | 1998-03-13 | 0.110 USD | 19.45 USD | 32.72 USD |
| 1997-11-19 | 1997-12-15 | 0.110 USD | 17.79 USD | 30.03 USD |
| 1997-08-21 | 1997-09-15 | 0.110 USD (10%) | 16.43 USD | 27.84 USD |
| 1997-05-21 | 1997-06-13 | 0.100 USD | 16.17 USD | 27.50 USD |
| 1997-02-20 | 1997-03-14 | 0.100 USD (-50%) | 13.18 USD | 22.50 USD |
| 1996-11-20 | 0.200 USD (100%) | 14.65 USD | 25.12 USD | |
| 1996-11-19 | 1996-12-13 | 0.100 USD | 14.72 USD | 25.44 USD |
| 1996-08-21 | 1996-09-13 | 0.100 USD (11.11%) | 12.75 USD | 22.12 USD |
| 1996-05-21 | 1996-06-14 | 0.090 USD | 10.83 USD | 18.88 USD |
| 1996-02-21 | 1996-03-15 | 0.090 USD (-75%) | 11.17 USD | 19.56 USD |
| 1996-02-16 | 0.360 USD | 10.87 USD | 19.12 USD | |
| 1995-11-22 | 0.360 USD (300%) | 8.52 USD | 15.28 USD | |
| 1995-11-17 | 1995-12-15 | 0.090 USD | 8.27 USD | 15.19 USD |
| 1995-08-23 | 1995-09-15 | 0.090 USD (-72.32%) | 8.07 USD | 14.91 USD |
| 1995-05-19 | 0.325 USD (300.25%) | 6.81 USD | 12.66 USD | |
| 1995-05-17 | 1995-06-15 | 0.081 USD | 6.72 USD | 12.81 USD |
| 1995-02-17 | 1995-03-15 | 0.081 USD (-75.02%) | 6.47 USD | 12.41 USD |
| 1995-02-14 | 0.325 USD (300.25%) | 6.59 USD | 12.72 USD | |
| 1994-11-15 | 1994-12-15 | 0.081 USD | 5.88 USD | 11.66 USD |
| 1994-08-22 | 1994-09-15 | 0.081 USD (8.33%) | 5.93 USD | 11.84 USD |
| 1994-05-17 | 1994-06-15 | 0.075 USD | 5.36 USD | 10.78 USD |
| 1994-02-18 | 1994-03-15 | 0.075 USD | 6.28 USD | 12.72 USD |
| 1993-11-15 | 1993-12-15 | 0.075 USD | 6.51 USD | 13.25 USD |
| 1993-08-20 | 1993-09-15 | 0.075 USD (11.11%) | 5.71 USD | 11.69 USD |
| 1993-05-17 | 1993-06-15 | 0.068 USD (-75%) | 6.34 USD | 13.06 USD |
| 1993-05-14 | 0.270 USD (300%) | 6.37 USD | 13.19 USD | |
| 1993-02-22 | 1993-03-15 | 0.068 USD | 6.16 USD | 13.03 USD |
| 1992-11-16 | 0.068 USD | 5.34 USD | 11.34 USD | |
| 1992-08-20 | 0.068 USD (10.20%) | 5.04 USD | 10.78 USD | |
| 1992-05-18 | 0.061 USD | 4.59 USD | 9.88 USD | |
| 1992-02-20 | 0.061 USD | 4.98 USD | 10.78 USD | |
| 1991-11-14 | 0.061 USD | 4.78 USD | 10.41 USD | |
| 1991-08-20 | 0.061 USD (8.89%) | 4.65 USD | 10.19 USD | |
| 1991-05-20 | 0.056 USD | 4.91 USD | 10.81 USD | |
| 1991-02-22 | 0.056 USD | 4.49 USD | 9.94 USD | |
| 1990-11-19 | 0.056 USD (-40%) | 3.98 USD | 8.88 USD | |
| 1990-08-20 | 0.094 USD (92.31%) | 3.90 USD | 8.75 USD | |
| 1990-05-21 | 0.049 USD | 3.79 USD | 8.59 USD | |
| 1990-02-20 | 0.049 USD | 3.29 USD | 7.50 USD | |
| 1989-11-20 | 0.049 USD | 3.87 USD | 8.88 USD | |
| 1989-08-21 | 0.049 USD (11.43%) | 3.43 USD | 7.91 USD | |
| 1989-05-19 | 0.044 USD | 3.10 USD | 7.19 USD | |
| 1989-02-21 | 0.044 USD | 2.80 USD | 6.53 USD | |
| 1988-11-18 | 0.044 USD | 2.67 USD | 6.28 USD | |
| 1988-08-19 | 0.044 USD (12.90%) | 2.52 USD | 5.97 USD | |
| 1988-05-19 | 0.039 USD | 2.37 USD | 5.66 USD | |
| 1988-02-24 | 0.039 USD | 2.72 USD | 6.53 USD | |
| 1987-11-16 | 0.039 USD | 2.60 USD | 6.28 USD | |
| 1987-08-19 | 0.039 USD (14.81%) | 3.03 USD | 7.38 USD | |
| 1987-05-18 | 0.034 USD | 2.55 USD | 6.22 USD | |
| 1987-02-23 | 0.034 USD | 2.85 USD | 7.00 USD | |
| 1986-11-05 | 0.034 USD | 2.42 USD | 5.97 USD | |
| 1986-08-18 | 0.034 USD (8%) | 2.82 USD | 7.00 USD | |
| 1986-05-19 | 0.031 USD | 2.23 USD | 5.56 USD | |
| 1986-02-24 | 0.031 USD | 1.81 USD | 4.55 USD | |
| 1985-11-19 | 0.031 USD (7.13%) | 1.69 USD | 4.27 USD | |
| 1985-08-19 | 0.029 USD | 1.44 USD | 3.66 USD |
HSY
List: Contenders
Price: 148.44USD
52 week range price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 56.42%
Payout Ratio Range:
Dividend Per Share: 3.22 USD
Earnings Per Share: 5.70 USD
P/E Ratio: 26.64
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 835779
Ebitda: 286.2 millionMarket Capitalization: 31.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 7.38%
DGR5: 7.13%
DGR10: 9.48%
DGR20: 9.29%