The Hershey Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 14, 2018 | $0.722 | - | - |
| Sept. 14, 2018 | $0.722 (10.06%) | - | - |
| June 15, 2018 | $0.656 | $91.67 | $91.67 |
| March 15, 2018 | $0.656 | $96.38 | $97.07 |
| Dec. 15, 2017 | $0.656 | $107.02 | $108.51 |
| Sept. 15, 2017 | $0.656 (6.15%) | $105.33 | $107.44 |
| June 15, 2017 | $0.618 | $110.24 | $113.14 |
| March 15, 2017 | $0.618 | $104.61 | $107.95 |
| Dec. 15, 2016 | $0.618 | $94.22 | $97.79 |
| Sept. 15, 2016 | $0.618 (6.00%) | $108.25 | $113.06 |
| June 15, 2016 | $0.583 | $86.30 | $90.62 |
| March 15, 2016 | $0.583 | $85.07 | $89.91 |
| Dec. 15, 2015 | $0.583 | $80.52 | $85.65 |
| Sept. 15, 2015 | $0.583 (8.97%) | $83.57 | $89.52 |
| June 15, 2015 | $0.535 | $87.25 | $94.06 |
| March 16, 2015 | $0.535 | $97.75 | $105.97 |
| Dec. 15, 2014 | $0.535 | $88.38 | $96.29 |
| Sept. 15, 2014 | $0.535 (10.31%) | $83.87 | $91.90 |
| June 13, 2014 | $0.485 | $88.08 | $97.07 |
| March 14, 2014 | $0.485 | $97.24 | $107.70 |
| Dec. 13, 2013 | $0.485 | $86.07 | $95.76 |
| Sept. 13, 2013 | $0.485 (15.48%) | $83.77 | $93.68 |
| June 14, 2013 | $0.42 | $79.33 | $89.17 |
| March 15, 2013 | $0.42 | $71.10 | $80.30 |
| Dec. 14, 2012 | $0.42 (10.53%) | $63.74 | $72.36 |
| Sept. 14, 2012 | $0.38 | $63.52 | $72.53 |
| June 15, 2012 | $0.38 | $58.56 | $67.22 |
| March 15, 2012 | $0.38 (10.14%) | $52.18 | $60.24 |
| Dec. 15, 2011 | $0.345 | $48.52 | $56.36 |
| Sept. 15, 2011 | $0.345 | $49.24 | $57.56 |
| June 15, 2011 | $0.345 | $46.89 | $55.14 |
| March 15, 2011 | $0.345 (7.81%) | $42.66 | $50.48 |
| Dec. 15, 2010 | $0.32 | $39.13 | $46.62 |
| Sept. 15, 2010 | $0.32 | $39.61 | $47.51 |
| June 15, 2010 | $0.32 | $38.55 | $46.56 |
| March 15, 2010 | $0.32 (7.56%) | $32.29 | $39.26 |
| Dec. 15, 2009 | $0.2975 | $29.68 | $36.39 |
| Sept. 15, 2009 | $0.2975 | $32.09 | $39.66 |
| June 15, 2009 | $0.2975 | $28.20 | $35.11 |
| March 13, 2009 | $0.2975 | $26.85 | $33.72 |
| Dec. 15, 2008 | $0.2975 | $27.39 | $34.69 |
| Sept. 15, 2008 | $0.2975 | $29.18 | $37.30 |
| June 13, 2008 | $0.2975 | $28.23 | $36.37 |
| March 14, 2008 | $0.2975 | $28.20 | $36.62 |
| Dec. 14, 2007 | $0.2975 | $29.70 | $38.88 |
| Sept. 14, 2007 | $0.2975 (10.19%) | $35.29 | $46.54 |
| June 15, 2007 | $0.27 | $39.18 | $52.02 |
| March 15, 2007 | $0.27 | $40.17 | $53.61 |
| Dec. 15, 2006 | $0.27 | $38.86 | $52.12 |
| Sept. 15, 2006 | $0.27 (10.20%) | $39.71 | $53.53 |
| June 15, 2006 | $0.245 | $41.33 | $56.00 |
| March 15, 2006 | $0.245 | $38.98 | $53.05 |
| Dec. 15, 2005 | $0.245 | $40.04 | $54.74 |
| Sept. 15, 2005 | $0.245 (11.36%) | $43.69 | $60.00 |
| June 15, 2005 | $0.22 | $47.03 | $64.86 |
| March 15, 2005 | $0.22 | $44.36 | $61.38 |
| Dec. 15, 2004 | $0.22 | $37.64 | $52.27 |
| Sept. 15, 2004 | $0.22 (-44.30%) | $34.18 | $47.67 |
| June 15, 2004 | $0.395 | $31.55 | $44.20 |
| March 15, 2004 | $0.395 | $29.60 | $41.85 |
| Dec. 15, 2003 | $0.395 | $27.04 | $38.58 |
| Sept. 15, 2003 | $0.395 (20.57%) | $24.57 | $35.42 |
| June 13, 2003 | $0.3276 | $23.17 | $33.78 |
| March 14, 2003 | $0.3276 | $22.03 | $32.43 |
| Dec. 13, 2002 | $0.3276 | $22.07 | $32.83 |
| Sept. 13, 2002 | $0.3276 (8.26%) | $24.85 | $37.34 |
| June 14, 2002 | $0.3026 | $22.45 | $34.03 |
| March 15, 2002 | $0.3026 | $23.14 | $35.38 |
| Dec. 14, 2001 | $0.3026 | $21.38 | $32.99 |
| Sept. 14, 2001 | $0.3026 (8.07%) | $20.35 | $31.67 |
| June 15, 2001 | $0.28 | $18.94 | $29.76 |
| March 15, 2001 | $0.28 | $20.15 | $31.98 |
| Dec. 15, 2000 | $0.28 | $18.45 | $29.53 |
| Sept. 15, 2000 | $0.28 (7.69%) | $13.89 | $22.44 |
| June 15, 2000 | $0.26 | $15.85 | $25.94 |
| March 15, 2000 | $0.26 | $13.95 | $23.06 |
| Dec. 15, 1999 | $0.26 | $15.08 | $25.22 |
| Sept. 15, 1999 | $0.26 (8.33%) | $16.38 | $27.66 |
| June 15, 1999 | $0.24 | $16.46 | $28.06 |
| May 19, 1999 | $0.24 | $16.36 | $28.12 |
| March 15, 1999 | $0.24 | $18.38 | $31.88 |
| Dec. 15, 1998 | $0.24 | $19.22 | $33.59 |
| Sept. 15, 1998 | $0.24 (9.09%) | $18.23 | $32.09 |
| June 15, 1998 | $0.22 | $20.00 | $35.47 |
| March 13, 1998 | $0.22 | $18.33 | $32.72 |
| Dec. 15, 1997 | $0.22 | $16.71 | $30.03 |
| Sept. 15, 1997 | $0.22 (10%) | $15.38 | $27.84 |
| June 13, 1997 | $0.2 | $15.07 | $27.50 |
| March 14, 1997 | $0.2 | $12.24 | $22.50 |
| Nov. 20, 1996 | $0.2 | $13.55 | $25.12 |
| Dec. 13, 1996 | $0.2 (-50%) | $13.61 | $25.44 |
| Sept. 13, 1996 | $0.4 (11.11%) | $11.74 | $22.12 |
| June 14, 1996 | $0.36 | $9.83 | $18.88 |
| March 15, 1996 | $0.36 | $10.00 | $19.56 |
| Feb. 16, 1996 | $0.36 | $9.60 | $19.12 |
| Nov. 22, 1995 | $0.36 | $7.52 | $15.28 |
| Dec. 15, 1995 | $0.36 | $7.30 | $15.19 |
| Sept. 15, 1995 | $0.36 (10.70%) | $7.00 | $14.91 |
| May 19, 1995 | $0.3252 (0.06%) | $5.80 | $12.66 |
| June 15, 1995 | $0.325 | $5.72 | $12.81 |
| March 15, 1995 | $0.325 (-0.06%) | $5.40 | $12.41 |
| Feb. 14, 1995 | $0.3252 | $5.39 | $12.72 |
| Dec. 15, 1994 | $0.3252 | $4.81 | $11.66 |
| Sept. 15, 1994 | $0.3252 (8.40%) | $4.76 | $11.84 |
| June 15, 1994 | $0.3 | $4.21 | $10.78 |
| March 15, 1994 | $0.3 | $4.83 | $12.72 |
| Dec. 15, 1993 | $0.3 | $4.91 | $13.25 |
| Sept. 15, 1993 | $0.3 (344.44%) | $4.24 | $11.69 |
| June 15, 1993 | $0.0675 (-75%) | $4.61 | $13.06 |
| May 14, 1993 | $0.27 | $4.63 | $13.19 |
| March 15, 1993 | $0.27 | $4.49 | $13.03 |
| Nov. 16, 1992 | $0.27 | $3.82 | $11.34 |
| Aug. 20, 1992 | $0.27 (10.11%) | $3.55 | $10.78 |
| May 18, 1992 | $0.2452 | $3.17 | $9.88 |
| Feb. 20, 1992 | $0.2452 | $3.37 | $10.78 |
| Nov. 14, 1991 | $0.2452 | $3.18 | $10.41 |
| Aug. 20, 1991 | $0.2452 (8.88%) | $3.04 | $10.19 |
| May 20, 1991 | $0.2252 | $3.15 | $10.81 |
| Feb. 22, 1991 | $0.2252 | $2.83 | $9.94 |
| Nov. 19, 1990 | $0.2252 | $2.47 | $8.88 |
| Aug. 20, 1990 | $0.2252 (15.37%) | $2.38 | $8.75 |
| May 21, 1990 | $0.1952 | $2.27 | $8.59 |
| Feb. 20, 1990 | $0.1952 | $1.94 | $7.50 |
| Nov. 20, 1989 | $0.1952 | $2.23 | $8.88 |
| Aug. 21, 1989 | $0.1952 (11.42%) | $1.95 | $7.91 |
| May 19, 1989 | $0.1752 | $1.73 | $7.19 |
| Feb. 21, 1989 | $0.1752 | $1.53 | $6.53 |
| Nov. 18, 1988 | $0.1752 | $1.44 | $6.28 |
| Aug. 19, 1988 | $0.1752 (12.89%) | $1.33 | $5.97 |
| May 19, 1988 | $0.1552 | $1.22 | $5.66 |
| Feb. 24, 1988 | $0.1552 | $1.37 | $6.53 |
| Nov. 16, 1987 | $0.1552 | $1.28 | $6.28 |
| Aug. 19, 1987 | $0.1552 (14.79%) | $1.47 | $7.38 |
| May 18, 1987 | $0.1352 | $1.21 | $6.22 |
| Feb. 23, 1987 | $0.1352 | $1.34 | $7.00 |
| Nov. 5, 1986 | $0.1352 | $1.12 | $5.97 |
| Aug. 18, 1986 | $0.1352 (7.99%) | $1.28 | $7.00 |
| May 19, 1986 | $0.1252 | $1.00 | $5.56 |
| Feb. 24, 1986 | $0.1252 (300.64%) | $0.80 | $4.55 |
| Nov. 19, 1985 | $0.03125 (7.13%) | $0.73 | $4.27 |
| Aug. 19, 1985 | $0.02917 | $0.62 | $3.66 |
Split
| Date | Split Ratio |
|---|---|
| June 16, 2004 | 2 |
| Sept. 16, 1996 | 2 |
| Sept. 16, 1986 | 3 |
HSY
List: Challengers
Price: $104.36
52 week range price:
Dividend Yield: 2.77%
5-year range yield:
Payout Ratio: 78.91%
Payout Ratio Range:
Dividend Per Share: $2.89
Earnings Per Share: $3.66
P/E Ratio: 20.34
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 1.2 million
Ebitda: 286.2 millionMarket Capitalization: 21.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 7.70%
DGR5: 10.37%
DGR10: 8.51%
DGR20: 6.44%