The Hershey Co. stock price and dividend history

The current dividend payout for stock The Hershey Co. (HSY) as of July 14, 2020 is 2.89 USD. The current dividend yield for HSY as of July 14, 2020 is 2.40%. Average dividend growth rate for stock The Hershey Co. (HSY) for past three years is 7.58%.

Dividend history for stock HSY (The Hershey Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Hershey Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-15 0.773 USD 128.03 USD 128.03 USD
2020-02-20 2020-03-16 0.773 USD 159.17 USD 160.11 USD
2019-11-21 2019-12-16 0.773 USD 144.99 USD 146.55 USD
2019-08-22 2019-09-16 0.773 USD
(7.06%)
155.88 USD 158.38 USD
2019-05-23 2019-06-14 0.722 USD 127.54 USD 130.22 USD
2019-02-21 2019-03-15 0.722 USD 108.31 USD 111.20 USD
2018-11-20 2018-12-14 0.722 USD 103.04 USD 106.48 USD
2018-08-23 2018-09-14 0.722 USD
(10.06%)
95.15 USD 98.99 USD
2018-05-24 2018-06-15 0.656 USD 87.48 USD 91.67 USD
2018-02-22 2018-03-15 0.656 USD 91.97 USD 97.07 USD
2017-11-21 2017-12-15 0.656 USD 102.12 USD 108.51 USD
2017-08-23 2017-09-15 0.656 USD
(6.15%)
100.51 USD 107.44 USD
2017-05-23 2017-06-15 0.618 USD 105.20 USD 113.14 USD
2017-02-22 2017-03-15 0.618 USD 99.83 USD 107.95 USD
2016-11-21 2016-12-15 0.618 USD 89.92 USD 97.79 USD
2016-08-23 2016-09-15 0.618 USD
(6.00%)
103.30 USD 113.06 USD
2016-05-23 2016-06-15 0.583 USD 82.35 USD 90.62 USD
2016-02-23 2016-03-15 0.583 USD 81.18 USD 89.91 USD
2015-11-23 2015-12-15 0.583 USD 76.84 USD 85.65 USD
2015-08-21 2015-09-15 0.583 USD
(8.97%)
79.75 USD 89.52 USD
2015-05-21 2015-06-15 0.535 USD 83.27 USD 94.06 USD
2015-02-23 2015-03-16 0.535 USD 93.28 USD 105.97 USD
2014-11-21 2014-12-15 0.535 USD 84.34 USD 96.29 USD
2014-08-21 2014-09-15 0.535 USD
(10.31%)
80.04 USD 91.90 USD
2014-05-21 2014-06-13 0.485 USD 84.05 USD 97.07 USD
2014-02-21 2014-03-14 0.485 USD 92.79 USD 107.70 USD
2013-11-21 2013-12-13 0.485 USD 82.13 USD 95.76 USD
2013-08-21 2013-09-13 0.485 USD
(15.48%)
79.94 USD 93.68 USD
2013-05-22 2013-06-14 0.420 USD 75.70 USD 89.17 USD
2013-02-21 2013-03-15 0.420 USD 67.85 USD 80.30 USD
2012-11-20 2012-12-14 0.420 USD
(10.53%)
60.82 USD 72.36 USD
2012-08-22 2012-09-14 0.380 USD 60.61 USD 72.53 USD
2012-05-23 2012-06-15 0.380 USD 55.88 USD 67.22 USD
2012-02-22 2012-03-15 0.380 USD
(10.14%)
49.80 USD 60.24 USD
2011-11-22 2011-12-15 0.345 USD 46.30 USD 56.36 USD
2011-08-23 2011-09-15 0.345 USD 46.99 USD 57.56 USD
2011-05-23 2011-06-15 0.345 USD 44.74 USD 55.14 USD
2011-02-23 2011-03-15 0.345 USD
(7.81%)
40.71 USD 50.48 USD
2010-11-22 2010-12-15 0.320 USD 37.34 USD 46.62 USD
2010-08-23 2010-09-15 0.320 USD 37.80 USD 47.51 USD
2010-05-21 2010-06-15 0.320 USD 36.79 USD 46.56 USD
2010-02-23 2010-03-15 0.320 USD
(7.56%)
30.81 USD 39.26 USD
2009-11-23 2009-12-15 0.298 USD 28.33 USD 36.39 USD
2009-08-21 2009-09-15 0.298 USD 30.63 USD 39.66 USD
2009-05-20 2009-06-15 0.298 USD 26.91 USD 35.11 USD
2009-02-23 2009-03-13 0.298 USD 25.63 USD 33.72 USD
2008-11-21 2008-12-15 0.298 USD 26.14 USD 34.69 USD
2008-08-21 2008-09-15 0.298 USD 27.85 USD 37.30 USD
2008-05-21 2008-06-13 0.298 USD 26.94 USD 36.37 USD
2008-02-21 2008-03-14 0.298 USD 26.91 USD 36.62 USD
2007-11-19 2007-12-14 0.298 USD 28.34 USD 38.88 USD
2007-08-22 2007-09-14 0.298 USD
(10.19%)
33.67 USD 46.54 USD
2007-05-23 2007-06-15 0.270 USD 37.39 USD 52.02 USD
2007-02-21 2007-03-15 0.270 USD 38.34 USD 53.61 USD
2006-11-20 2006-12-15 0.270 USD 37.08 USD 52.12 USD
2006-08-23 2006-09-15 0.270 USD
(10.20%)
37.89 USD 53.53 USD
2006-05-23 2006-06-15 0.245 USD 39.44 USD 56.00 USD
2006-02-22 2006-03-15 0.245 USD 37.20 USD 53.05 USD
2005-11-22 2005-12-15 0.245 USD 38.21 USD 54.74 USD
2005-08-23 2005-09-15 0.245 USD
(11.36%)
41.69 USD 60.00 USD
2005-05-23 2005-06-15 0.220 USD 44.88 USD 64.86 USD
2005-02-23 2005-03-15 0.220 USD 42.33 USD 61.38 USD
2004-11-22 2004-12-15 0.220 USD 35.92 USD 52.27 USD
2004-08-23 2004-09-15 0.220 USD
(-44.30%)
32.62 USD 47.67 USD
2004-05-21 2004-06-15 0.395 USD 30.10 USD 44.20 USD
2004-02-23 2004-03-15 0.395 USD 28.25 USD 41.85 USD
2003-11-21 2003-12-15 0.395 USD 25.80 USD 38.58 USD
2003-08-21 2003-09-15 0.395 USD
(20.57%)
23.45 USD 35.42 USD
2003-05-21 2003-06-13 0.328 USD 22.11 USD 33.78 USD
2003-02-21 2003-03-14 0.328 USD 21.02 USD 32.43 USD
2002-11-20 2002-12-13 0.328 USD 21.06 USD 32.83 USD
2002-08-21 2002-09-13 0.328 USD
(8.26%)
23.72 USD 37.34 USD
2002-05-22 2002-06-14 0.303 USD 21.43 USD 34.03 USD
2002-02-21 2002-03-15 0.303 USD 22.08 USD 35.38 USD
2001-11-20 2001-12-14 0.303 USD 20.41 USD 32.99 USD
2001-08-22 2001-09-14 0.303 USD
(8.07%)
19.42 USD 31.67 USD
2001-05-23 2001-06-15 0.280 USD 18.07 USD 29.76 USD
2001-02-21 2001-03-15 0.280 USD 19.23 USD 31.98 USD
2000-11-20 2000-12-15 0.280 USD 17.61 USD 29.53 USD
2000-08-23 2000-09-15 0.280 USD
(7.69%)
13.25 USD 22.44 USD
2000-05-23 2000-06-15 0.260 USD 15.13 USD 25.94 USD
2000-02-23 2000-03-15 0.260 USD 13.31 USD 23.06 USD
1999-11-18 1999-12-15 0.260 USD 14.40 USD 25.22 USD
1999-08-23 1999-09-15 0.260 USD
(8.33%)
15.63 USD 27.66 USD
1999-05-20 1999-06-15 0.240 USD 15.71 USD 28.06 USD
1999-05-19 0.240 USD 15.61 USD 28.13 USD
1999-02-22 1999-03-15 0.240 USD 17.54 USD 31.88 USD
1998-11-19 1998-12-15 0.240 USD 18.34 USD 33.59 USD
1998-08-21 1998-09-15 0.240 USD
(9.09%)
17.40 USD 32.09 USD
1998-05-20 1998-06-15 0.220 USD 19.09 USD 35.47 USD
1998-02-20 1998-03-13 0.220 USD 17.49 USD 32.72 USD
1997-11-19 1997-12-15 0.220 USD 15.95 USD 30.03 USD
1997-08-21 1997-09-15 0.220 USD
(10%)
14.67 USD 27.84 USD
1997-05-21 1997-06-13 0.200 USD 14.38 USD 27.50 USD
1997-02-20 1997-03-14 0.200 USD 11.68 USD 22.50 USD
1996-11-20 0.200 USD 12.93 USD 25.13 USD
1996-11-19 1996-12-13 0.200 USD
(-50%)
12.99 USD 25.44 USD
1996-08-21 1996-09-13 0.400 USD
(11.11%)
11.21 USD 22.13 USD
1996-05-21 1996-06-14 0.360 USD 9.39 USD 18.88 USD
1996-02-21 1996-03-15 0.360 USD 9.54 USD 19.56 USD
1996-02-16 0.360 USD 9.16 USD 19.13 USD
1995-11-22 0.360 USD 7.18 USD 15.28 USD
1995-11-17 1995-12-15 0.360 USD 6.97 USD 15.19 USD
1995-08-23 1995-09-15 0.360 USD
(10.70%)
6.68 USD 14.91 USD
1995-05-19 0.325 USD
(0.06%)
5.53 USD 12.66 USD
1995-05-17 1995-06-15 0.325 USD 5.46 USD 12.81 USD
1995-02-17 1995-03-15 0.325 USD
(-0.06%)
5.15 USD 12.41 USD
1995-02-14 0.325 USD 5.15 USD 12.72 USD
1994-11-15 1994-12-15 0.325 USD 4.59 USD 11.66 USD
1994-08-22 1994-09-15 0.325 USD
(8.40%)
4.54 USD 11.84 USD
1994-05-17 1994-06-15 0.300 USD 4.02 USD 10.78 USD
1994-02-18 1994-03-15 0.300 USD 4.61 USD 12.72 USD
1993-11-15 1993-12-15 0.300 USD 4.69 USD 13.25 USD
1993-08-20 1993-09-15 0.300 USD
(344.44%)
4.04 USD 11.69 USD
1993-05-17 1993-06-15 0.068 USD
(-75%)
4.40 USD 13.06 USD
1993-05-14 0.270 USD 4.42 USD 13.19 USD
1993-02-22 1993-03-15 0.270 USD 4.28 USD 13.03 USD
1992-11-16 0.270 USD 3.65 USD 11.34 USD
1992-08-20 0.270 USD
(10.11%)
3.38 USD 10.78 USD
1992-05-18 0.245 USD 3.02 USD 9.88 USD
1992-02-20 0.245 USD 3.22 USD 10.78 USD
1991-11-14 0.245 USD 3.04 USD 10.41 USD
1991-08-20 0.245 USD
(8.88%)
2.90 USD 10.19 USD
1991-05-20 0.225 USD 3.01 USD 10.81 USD
1991-02-22 0.225 USD 2.70 USD 9.94 USD
1990-11-19 0.225 USD 2.36 USD 8.88 USD
1990-08-20 0.225 USD
(15.37%)
2.27 USD 8.75 USD
1990-05-21 0.195 USD 2.17 USD 8.59 USD
1990-02-20 0.195 USD 1.85 USD 7.50 USD
1989-11-20 0.195 USD 2.13 USD 8.88 USD
1989-08-21 0.195 USD
(11.42%)
1.86 USD 7.91 USD
1989-05-19 0.175 USD 1.65 USD 7.19 USD
1989-02-21 0.175 USD 1.46 USD 6.53 USD
1988-11-18 0.175 USD 1.37 USD 6.28 USD
1988-08-19 0.175 USD
(12.89%)
1.26 USD 5.97 USD
1988-05-19 0.155 USD 1.16 USD 5.66 USD
1988-02-24 0.155 USD 1.31 USD 6.53 USD
1987-11-16 0.155 USD 1.23 USD 6.28 USD
1987-08-19 0.155 USD
(14.79%)
1.40 USD 7.38 USD
1987-05-18 0.135 USD 1.16 USD 6.22 USD
1987-02-23 0.135 USD 1.28 USD 7.00 USD
1986-11-05 0.135 USD 1.07 USD 5.97 USD
1986-08-18 0.135 USD
(7.99%)
1.22 USD 7.00 USD
1986-05-19 0.125 USD 0.95 USD 5.56 USD
1986-02-24 0.125 USD
(300.64%)
0.76 USD 4.55 USD
1985-11-19 0.031 USD
(7.13%)
0.70 USD 4.27 USD
1985-08-19 0.029 USD 0.59 USD 3.66 USD

The Hershey Co. Splits

DateSplit Ratio
2004-06-16 2
1996-09-16 2
1986-09-16 3

HSY

List: Contenders

Price: 128.61USD

52 week range price:
109.88
162.20

Dividend Yield: 2.40%

5-year range yield:
1.93%
2.92%

Payout Ratio: 54.17%

Payout Ratio Range:
45.61%
96.80%

Dividend Per Share: 2.89 USD

Earnings Per Share: 5.33 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.31

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 2.2 million

Ebitda: 286.2 million

Market Capitalization: 27.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.58%

DGR5: 7.95%

DGR10: 9.69%

DGR20: 5.06%

Links: