The Hershey Company dividend history

Dividend history for stock HSY (The Hershey Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.722 $111.20 $111.20
Dec. 14, 2018 $0.722 $105.79 $106.48
Sept. 14, 2018 $0.722 (10.06%) $97.69 $98.99
June 15, 2018 $0.656 $89.81 $91.67
March 15, 2018 $0.656 $94.43 $97.07
Dec. 15, 2017 $0.656 $104.85 $108.51
Sept. 15, 2017 $0.656 (6.15%) $103.20 $107.44
June 15, 2017 $0.618 $108.01 $113.14
March 15, 2017 $0.618 $102.49 $107.95
Dec. 15, 2016 $0.618 $92.31 $97.79
Sept. 15, 2016 $0.618 (6.00%) $106.06 $113.06
June 15, 2016 $0.583 $84.55 $90.62
March 15, 2016 $0.583 $83.35 $89.91
Dec. 15, 2015 $0.583 $78.89 $85.65
Sept. 15, 2015 $0.583 (8.97%) $81.88 $89.52
June 15, 2015 $0.535 $85.49 $94.06
March 16, 2015 $0.535 $95.77 $105.97
Dec. 15, 2014 $0.535 $86.59 $96.29
Sept. 15, 2014 $0.535 (10.31%) $82.18 $91.90
June 13, 2014 $0.485 $86.29 $97.07
March 14, 2014 $0.485 $95.27 $107.70
Dec. 13, 2013 $0.485 $84.32 $95.76
Sept. 13, 2013 $0.485 (15.48%) $82.07 $93.68
June 14, 2013 $0.42 $77.72 $89.17
March 15, 2013 $0.42 $69.66 $80.30
Dec. 14, 2012 $0.42 (10.53%) $62.44 $72.36
Sept. 14, 2012 $0.38 $62.23 $72.53
June 15, 2012 $0.38 $57.37 $67.22
March 15, 2012 $0.38 (10.14%) $51.13 $60.24
Dec. 15, 2011 $0.345 $47.53 $56.36
Sept. 15, 2011 $0.345 $48.25 $57.56
June 15, 2011 $0.345 $45.94 $55.14
March 15, 2011 $0.345 (7.81%) $41.80 $50.48
Dec. 15, 2010 $0.32 $38.34 $46.62
Sept. 15, 2010 $0.32 $38.80 $47.51
June 15, 2010 $0.32 $37.77 $46.56
March 15, 2010 $0.32 (7.56%) $31.63 $39.26
Dec. 15, 2009 $0.2975 $29.08 $36.39
Sept. 15, 2009 $0.2975 $31.44 $39.66
June 15, 2009 $0.2975 $27.63 $35.11
March 13, 2009 $0.2975 $26.31 $33.72
Dec. 15, 2008 $0.2975 $26.84 $34.69
Sept. 15, 2008 $0.2975 $28.59 $37.30
June 13, 2008 $0.2975 $27.66 $36.37
March 14, 2008 $0.2975 $27.63 $36.62
Dec. 14, 2007 $0.2975 $29.10 $38.88
Sept. 14, 2007 $0.2975 (10.19%) $34.57 $46.54
June 15, 2007 $0.27 $38.39 $52.02
March 15, 2007 $0.27 $39.36 $53.61
Dec. 15, 2006 $0.27 $38.07 $52.12
Sept. 15, 2006 $0.27 (10.20%) $38.90 $53.53
June 15, 2006 $0.245 $40.49 $56.00
March 15, 2006 $0.245 $38.19 $53.05
Dec. 15, 2005 $0.245 $39.23 $54.74
Sept. 15, 2005 $0.245 (11.36%) $42.80 $60.00
June 15, 2005 $0.22 $46.08 $64.86
March 15, 2005 $0.22 $43.46 $61.38
Dec. 15, 2004 $0.22 $36.88 $52.27
Sept. 15, 2004 $0.22 (-44.30%) $33.49 $47.67
June 15, 2004 $0.395 $30.91 $44.20
March 15, 2004 $0.395 $29.01 $41.85
Dec. 15, 2003 $0.395 $26.49 $38.58
Sept. 15, 2003 $0.395 (20.57%) $24.07 $35.42
June 13, 2003 $0.3276 $22.70 $33.78
March 14, 2003 $0.3276 $21.58 $32.43
Dec. 13, 2002 $0.3276 $21.62 $32.83
Sept. 13, 2002 $0.3276 (8.26%) $24.35 $37.34
June 14, 2002 $0.3026 $22.00 $34.03
March 15, 2002 $0.3026 $22.67 $35.38
Dec. 14, 2001 $0.3026 $20.95 $32.99
Sept. 14, 2001 $0.3026 (8.07%) $19.94 $31.67
June 15, 2001 $0.28 $18.55 $29.76
March 15, 2001 $0.28 $19.74 $31.98
Dec. 15, 2000 $0.28 $18.08 $29.53
Sept. 15, 2000 $0.28 (7.69%) $13.61 $22.44
June 15, 2000 $0.26 $15.53 $25.94
March 15, 2000 $0.26 $13.67 $23.06
Dec. 15, 1999 $0.26 $14.78 $25.22
Sept. 15, 1999 $0.26 (8.33%) $16.04 $27.66
June 15, 1999 $0.24 $16.13 $28.06
May 19, 1999 $0.24 $16.02 $28.12
March 15, 1999 $0.24 $18.01 $31.88
Dec. 15, 1998 $0.24 $18.83 $33.59
Sept. 15, 1998 $0.24 (9.09%) $17.86 $32.09
June 15, 1998 $0.22 $19.59 $35.47
March 13, 1998 $0.22 $17.96 $32.72
Dec. 15, 1997 $0.22 $16.37 $30.03
Sept. 15, 1997 $0.22 (10%) $15.07 $27.84
June 13, 1997 $0.2 $14.76 $27.50
March 14, 1997 $0.2 $11.99 $22.50
Nov. 20, 1996 $0.2 $13.27 $25.12
Dec. 13, 1996 $0.2 (-50%) $13.33 $25.44
Sept. 13, 1996 $0.4 (11.11%) $11.50 $22.12
June 14, 1996 $0.36 $9.64 $18.88
March 15, 1996 $0.36 $9.80 $19.56
Feb. 16, 1996 $0.36 $9.40 $19.12
Nov. 22, 1995 $0.36 $7.37 $15.28
Dec. 15, 1995 $0.36 $7.16 $15.19
Sept. 15, 1995 $0.36 (10.70%) $6.86 $14.91
May 19, 1995 $0.3252 (0.06%) $5.68 $12.66
June 15, 1995 $0.325 $5.60 $12.81
March 15, 1995 $0.325 (-0.06%) $5.29 $12.41
Feb. 14, 1995 $0.3252 $5.28 $12.72
Dec. 15, 1994 $0.3252 $4.72 $11.66
Sept. 15, 1994 $0.3252 (8.40%) $4.66 $11.84
June 15, 1994 $0.3 $4.13 $10.78
March 15, 1994 $0.3 $4.73 $12.72
Dec. 15, 1993 $0.3 $4.81 $13.25
Sept. 15, 1993 $0.3 (344.44%) $4.15 $11.69
June 15, 1993 $0.0675 (-75%) $4.52 $13.06
May 14, 1993 $0.27 $4.54 $13.19
March 15, 1993 $0.27 $4.39 $13.03
Nov. 16, 1992 $0.27 $3.75 $11.34
Aug. 20, 1992 $0.27 (10.11%) $3.47 $10.78
May 18, 1992 $0.2452 $3.10 $9.88
Feb. 20, 1992 $0.2452 $3.30 $10.78
Nov. 14, 1991 $0.2452 $3.12 $10.41
Aug. 20, 1991 $0.2452 (8.88%) $2.98 $10.19
May 20, 1991 $0.2252 $3.09 $10.81
Feb. 22, 1991 $0.2252 $2.78 $9.94
Nov. 19, 1990 $0.2252 $2.42 $8.88
Aug. 20, 1990 $0.2252 (15.37%) $2.33 $8.75
May 21, 1990 $0.1952 $2.23 $8.59
Feb. 20, 1990 $0.1952 $1.90 $7.50
Nov. 20, 1989 $0.1952 $2.19 $8.88
Aug. 21, 1989 $0.1952 (11.42%) $1.91 $7.91
May 19, 1989 $0.1752 $1.69 $7.19
Feb. 21, 1989 $0.1752 $1.50 $6.53
Nov. 18, 1988 $0.1752 $1.41 $6.28
Aug. 19, 1988 $0.1752 (12.89%) $1.30 $5.97
May 19, 1988 $0.1552 $1.19 $5.66
Feb. 24, 1988 $0.1552 $1.34 $6.53
Nov. 16, 1987 $0.1552 $1.26 $6.28
Aug. 19, 1987 $0.1552 (14.79%) $1.44 $7.38
May 18, 1987 $0.1352 $1.19 $6.22
Feb. 23, 1987 $0.1352 $1.31 $7.00
Nov. 5, 1986 $0.1352 $1.10 $5.97
Aug. 18, 1986 $0.1352 (7.99%) $1.26 $7.00
May 19, 1986 $0.1252 $0.98 $5.56
Feb. 24, 1986 $0.1252 (300.64%) $0.78 $4.55
Nov. 19, 1985 $0.03125 (7.13%) $0.71 $4.27
Aug. 19, 1985 $0.02917 $0.61 $3.66

Split

DateSplit Ratio
June 16, 2004 2
Sept. 16, 1996 2
Sept. 16, 1986 3

HSY

List: Challengers

Price: $117.06

52 week range price:
$89.10
$117.22

Dividend Yield: 2.47%

5-year range yield:
1.80%
2.92%

Payout Ratio: 51.85%

Payout Ratio Range:
45.61%
96.80%

Dividend Per Share: $2.89

Earnings Per Share: $5.57

P/E Ratio: 21.87

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 376391

Ebitda: 286.2 million

Market Capitalization: 24.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.22%

DGR5: 8.80%

DGR10: 8.84%

DGR20: 6.38%

Links: