The Hershey Co. dividends

The current dividend payout for stock The Hershey Co. (HSY) as of Oct. 20, 2020 is 2.89 USD. The current dividend yield for HSY as of Oct. 20, 2020 is 1.63%. Average dividend growth rate for stock The Hershey Co. (HSY) for past three years is 7.58%.

Dividend history for stock HSY (The Hershey Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Hershey Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-20 2020-09-15 0.804 USD (4.01%) 147.74 USD 147.74 USD
2020-05-21 2020-06-15 0.773 USD 127.33 USD 128.03 USD
2020-02-20 2020-03-16 0.773 USD 158.30 USD 160.11 USD
2019-11-21 2019-12-16 0.773 USD 144.20 USD 146.55 USD
2019-08-22 2019-09-16 0.773 USD (7.06%) 155.03 USD 158.38 USD
2019-05-23 2019-06-14 0.722 USD 126.84 USD 130.22 USD
2019-02-21 2019-03-15 0.722 USD 107.72 USD 111.20 USD
2018-11-20 2018-12-14 0.722 USD 102.48 USD 106.48 USD
2018-08-23 2018-09-14 0.722 USD (10.06%) 94.63 USD 98.99 USD
2018-05-24 2018-06-15 0.656 USD 87.00 USD 91.67 USD
2018-02-22 2018-03-15 0.656 USD 91.47 USD 97.07 USD
2017-11-21 2017-12-15 0.656 USD 101.57 USD 108.51 USD
2017-08-23 2017-09-15 0.656 USD (6.15%) 99.97 USD 107.44 USD
2017-05-23 2017-06-15 0.618 USD 104.63 USD 113.14 USD
2017-02-22 2017-03-15 0.618 USD 99.28 USD 107.95 USD
2016-11-21 2016-12-15 0.618 USD 89.43 USD 97.79 USD
2016-08-23 2016-09-15 0.618 USD (6.00%) 102.74 USD 113.06 USD
2016-05-23 2016-06-15 0.583 USD 81.90 USD 90.62 USD
2016-02-23 2016-03-15 0.583 USD 80.74 USD 89.91 USD
2015-11-23 2015-12-15 0.583 USD 76.42 USD 85.65 USD
2015-08-21 2015-09-15 0.583 USD (8.97%) 79.32 USD 89.52 USD
2015-05-21 2015-06-15 0.535 USD 82.81 USD 94.06 USD
2015-02-23 2015-03-16 0.535 USD 92.77 USD 105.97 USD
2014-11-21 2014-12-15 0.535 USD 83.88 USD 96.29 USD
2014-08-21 2014-09-15 0.535 USD (10.31%) 79.60 USD 91.90 USD
2014-05-21 2014-06-13 0.485 USD 83.59 USD 97.07 USD
2014-02-21 2014-03-14 0.485 USD 92.29 USD 107.70 USD
2013-11-21 2013-12-13 0.485 USD 81.69 USD 95.76 USD
2013-08-21 2013-09-13 0.485 USD (15.48%) 79.50 USD 93.68 USD
2013-05-22 2013-06-14 0.420 USD 75.29 USD 89.17 USD
2013-02-21 2013-03-15 0.420 USD 67.48 USD 80.30 USD
2012-11-20 2012-12-14 0.420 USD (10.53%) 60.49 USD 72.36 USD
2012-08-22 2012-09-14 0.380 USD 60.28 USD 72.53 USD
2012-05-23 2012-06-15 0.380 USD 55.58 USD 67.22 USD
2012-02-22 2012-03-15 0.380 USD (10.14%) 49.53 USD 60.24 USD
2011-11-22 2011-12-15 0.345 USD 46.05 USD 56.36 USD
2011-08-23 2011-09-15 0.345 USD 46.74 USD 57.56 USD
2011-05-23 2011-06-15 0.345 USD 44.50 USD 55.14 USD
2011-02-23 2011-03-15 0.345 USD (7.81%) 40.49 USD 50.48 USD
2010-11-22 2010-12-15 0.320 USD 37.14 USD 46.62 USD
2010-08-23 2010-09-15 0.320 USD 37.59 USD 47.51 USD
2010-05-21 2010-06-15 0.320 USD 36.59 USD 46.56 USD
2010-02-23 2010-03-15 0.320 USD (7.38%) 30.64 USD 39.26 USD
2009-11-23 2009-12-15 0.298 USD 28.17 USD 36.39 USD
2009-08-21 2009-09-15 0.298 USD 30.46 USD 39.66 USD
2009-05-20 2009-06-15 0.298 USD 26.76 USD 35.11 USD
2009-02-23 2009-03-13 0.298 USD 25.49 USD 33.72 USD
2008-11-21 2008-12-15 0.298 USD 25.99 USD 34.69 USD
2008-08-21 2008-09-15 0.298 USD 27.70 USD 37.30 USD
2008-05-21 2008-06-13 0.298 USD 26.79 USD 36.37 USD
2008-02-21 2008-03-14 0.298 USD 26.76 USD 36.62 USD
2007-11-19 2007-12-14 0.298 USD 28.18 USD 38.88 USD
2007-08-22 2007-09-14 0.298 USD (10.37%) 33.49 USD 46.54 USD
2007-05-23 2007-06-15 0.270 USD 37.18 USD 52.02 USD
2007-02-21 2007-03-15 0.270 USD 38.12 USD 53.61 USD
2006-11-20 2006-12-15 0.270 USD 36.88 USD 52.12 USD
2006-08-23 2006-09-15 0.270 USD (10.20%) 37.68 USD 53.53 USD
2006-05-23 2006-06-15 0.245 USD 39.22 USD 56.00 USD
2006-02-22 2006-03-15 0.245 USD 36.99 USD 53.05 USD
2005-11-22 2005-12-15 0.245 USD 37.99 USD 54.74 USD
2005-08-23 2005-09-15 0.245 USD (11.36%) 41.46 USD 60.00 USD
2005-05-23 2005-06-15 0.220 USD 44.63 USD 64.86 USD
2005-02-23 2005-03-15 0.220 USD 42.10 USD 61.38 USD
2004-11-22 2004-12-15 0.220 USD 35.72 USD 52.27 USD
2004-08-23 2004-09-15 0.220 USD (11.39%) 32.44 USD 47.67 USD
2004-05-21 2004-06-15 0.198 USD 29.94 USD 44.20 USD
2004-02-23 2004-03-15 0.198 USD 28.22 USD 41.85 USD
2003-11-21 2003-12-15 0.198 USD 25.90 USD 38.58 USD
2003-08-21 2003-09-15 0.198 USD (20.43%) 23.65 USD 35.42 USD
2003-05-21 2003-06-13 0.164 USD 22.43 USD 33.78 USD
2003-02-21 2003-03-14 0.164 USD 21.43 USD 32.43 USD
2002-11-20 2002-12-13 0.164 USD 21.58 USD 32.83 USD
2002-08-21 2002-09-13 0.164 USD (8.25%) 24.43 USD 37.34 USD
2002-05-22 2002-06-14 0.152 USD 22.16 USD 34.03 USD
2002-02-21 2002-03-15 0.152 USD 22.94 USD 35.38 USD
2001-11-20 2001-12-14 0.152 USD 21.29 USD 32.99 USD
2001-08-22 2001-09-14 0.152 USD (8.21%) 20.36 USD 31.67 USD
2001-05-23 2001-06-15 0.140 USD 19.04 USD 29.76 USD
2001-02-21 2001-03-15 0.140 USD 20.35 USD 31.98 USD
2000-11-20 2000-12-15 0.140 USD 18.72 USD 29.53 USD
2000-08-23 2000-09-15 0.140 USD (7.69%) 14.15 USD 22.44 USD
2000-05-23 2000-06-15 0.130 USD 16.26 USD 25.94 USD
2000-02-23 2000-03-15 0.130 USD 14.38 USD 23.06 USD
1999-11-18 1999-12-15 0.130 USD 15.64 USD 25.22 USD
1999-08-23 1999-09-15 0.130 USD (8.33%) 17.07 USD 27.66 USD
1999-05-20 1999-06-15 0.120 USD (-50%) 17.23 USD 28.06 USD
1999-05-19 0.240 USD (100%) 17.20 USD 28.13 USD
1999-02-22 1999-03-15 0.120 USD 19.33 USD 31.88 USD
1998-11-19 1998-12-15 0.120 USD 20.29 USD 33.59 USD
1998-08-21 1998-09-15 0.120 USD (9.09%) 19.32 USD 32.09 USD
1998-05-20 1998-06-15 0.110 USD 21.27 USD 35.47 USD
1998-02-20 1998-03-13 0.110 USD 19.56 USD 32.72 USD
1997-11-19 1997-12-15 0.110 USD 17.89 USD 30.03 USD
1997-08-21 1997-09-15 0.110 USD (10%) 16.52 USD 27.84 USD
1997-05-21 1997-06-13 0.100 USD 16.26 USD 27.50 USD
1997-02-20 1997-03-14 0.100 USD (-50%) 13.25 USD 22.50 USD
1996-11-20 0.200 USD (100%) 14.73 USD 25.13 USD
1996-11-19 1996-12-13 0.100 USD 14.80 USD 25.44 USD
1996-08-21 1996-09-13 0.100 USD (11.11%) 12.82 USD 22.13 USD
1996-05-21 1996-06-14 0.090 USD 10.89 USD 18.88 USD
1996-02-21 1996-03-15 0.090 USD (-75%) 11.23 USD 19.56 USD
1996-02-16 0.360 USD 10.93 USD 19.13 USD
1995-11-22 0.360 USD (300%) 8.57 USD 15.28 USD
1995-11-17 1995-12-15 0.090 USD 8.32 USD 15.19 USD
1995-08-23 1995-09-15 0.090 USD (-72.32%) 8.11 USD 14.91 USD
1995-05-19 0.325 USD (300.25%) 6.85 USD 12.66 USD
1995-05-17 1995-06-15 0.081 USD 6.76 USD 12.81 USD
1995-02-17 1995-03-15 0.081 USD (-75.02%) 6.50 USD 12.41 USD
1995-02-14 0.325 USD (300.25%) 6.62 USD 12.72 USD
1994-11-15 1994-12-15 0.081 USD 5.91 USD 11.66 USD
1994-08-22 1994-09-15 0.081 USD (8.33%) 5.97 USD 11.84 USD
1994-05-17 1994-06-15 0.075 USD 5.39 USD 10.78 USD
1994-02-18 1994-03-15 0.075 USD 6.32 USD 12.72 USD
1993-11-15 1993-12-15 0.075 USD 6.54 USD 13.25 USD
1993-08-20 1993-09-15 0.075 USD (11.11%) 5.74 USD 11.69 USD
1993-05-17 1993-06-15 0.068 USD (-75%) 6.37 USD 13.06 USD
1993-05-14 0.270 USD (300%) 6.40 USD 13.19 USD
1993-02-22 1993-03-15 0.068 USD 6.20 USD 13.03 USD
1992-11-16 0.068 USD 5.36 USD 11.34 USD
1992-08-20 0.068 USD (10.20%) 5.07 USD 10.78 USD
1992-05-18 0.061 USD 4.61 USD 9.88 USD
1992-02-20 0.061 USD 5.01 USD 10.78 USD
1991-11-14 0.061 USD 4.80 USD 10.41 USD
1991-08-20 0.061 USD (8.89%) 4.68 USD 10.19 USD
1991-05-20 0.056 USD 4.93 USD 10.81 USD
1991-02-22 0.056 USD 4.51 USD 9.94 USD
1990-11-19 0.056 USD (-40%) 4.00 USD 8.88 USD
1990-08-20 0.094 USD (92.31%) 3.92 USD 8.75 USD
1990-05-21 0.049 USD 3.81 USD 8.59 USD
1990-02-20 0.049 USD 3.31 USD 7.50 USD
1989-11-20 0.049 USD 3.89 USD 8.88 USD
1989-08-21 0.049 USD (11.43%) 3.45 USD 7.91 USD
1989-05-19 0.044 USD 3.11 USD 7.19 USD
1989-02-21 0.044 USD 2.81 USD 6.53 USD
1988-11-18 0.044 USD 2.69 USD 6.28 USD
1988-08-19 0.044 USD (12.90%) 2.54 USD 5.97 USD
1988-05-19 0.039 USD 2.38 USD 5.66 USD
1988-02-24 0.039 USD 2.73 USD 6.53 USD
1987-11-16 0.039 USD 2.61 USD 6.28 USD
1987-08-19 0.039 USD (14.81%) 3.05 USD 7.38 USD
1987-05-18 0.034 USD 2.56 USD 6.22 USD
1987-02-23 0.034 USD 2.86 USD 7.00 USD
1986-11-05 0.034 USD 2.43 USD 5.97 USD
1986-08-18 0.034 USD (8%) 2.84 USD 7.00 USD
1986-05-19 0.031 USD 2.24 USD 5.56 USD
1986-02-24 0.031 USD 1.82 USD 4.55 USD
1985-11-19 0.031 USD (7.13%) 1.70 USD 4.27 USD
1985-08-19 0.029 USD 1.44 USD 3.66 USD

HSY

List: Contenders

Price: 148.34USD

52 week range price:
109.88
161.83

Dividend Yield: 1.63%

5-year range yield:
1.45%
2.19%

Payout Ratio: 56.30%

Payout Ratio Range:
45.61%
96.80%

Dividend Per Share: 2.89 USD

Earnings Per Share: 5.13 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.14

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 798517

Ebitda: 286.2 million

Market Capitalization: 31.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 7.58%

DGR5: 7.95%

DGR10: 9.69%

DGR20: 5.06%

Links: