The Hershey Company ( HSY) - Price History
Monthly price history for HSY (The Hershey Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $172.33 | $172.33 |
| June 2026 | $175.45 | $175.45 |
| May 2026 | $194.03 | $194.03 |
| April 2026 | $184.32 | $185.74 |
| March 2026 | $206.30 | $207.89 |
| February 2026 | $234.48 | $236.28 |
| January 2026 | $192 | $194.75 |
| December 2025 | $179.41 | $181.98 |
| November 2025 | $185.43 | $188.08 |
| October 2025 | $165.96 | $169.63 |
| September 2025 | $183 | $187.05 |
| August 2025 | $179.77 | $183.75 |
| July 2025 | $180.72 | $186.13 |
| June 2025 | $161.12 | $165.95 |
| May 2025 | $156.02 | $160.69 |
| April 2025 | $160.97 | $167.19 |
| March 2025 | $164.67 | $171.03 |
| February 2025 | $166.28 | $172.71 |
| January 2025 | $142.47 | $149.25 |
| December 2024 | $161.66 | $169.35 |
| November 2024 | $168.13 | $176.13 |
| October 2024 | $168.16 | $177.58 |
| September 2024 | $181.60 | $191.78 |
| August 2024 | $182.82 | $193.06 |
| July 2024 | $185.70 | $197.48 |
| June 2024 | $172.86 | $183.83 |
| May 2024 | $186.03 | $197.83 |
| April 2024 | $181.14 | $193.92 |
| March 2024 | $181.68 | $194.50 |
| February 2024 | $175.53 | $187.92 |
| January 2024 | $179.50 | $193.54 |
| December 2023 | $172.91 | $186.44 |
| November 2023 | $174.28 | $187.92 |
| October 2023 | $172.70 | $187.35 |
| September 2023 | $184.43 | $200.08 |
| August 2023 | $198.05 | $214.86 |
| July 2023 | $212.06 | $231.31 |
| June 2023 | $228.92 | $249.70 |
| May 2023 | $238.09 | $259.70 |
| April 2023 | $249.36 | $273.06 |
| March 2023 | $232.33 | $254.41 |
| February 2023 | $217.64 | $238.32 |
| January 2023 | $204.22 | $224.60 |
| December 2022 | $210.55 | $231.57 |
| November 2022 | $213.83 | $235.17 |
| October 2022 | $216.09 | $238.77 |
| September 2022 | $199.53 | $220.47 |
| August 2022 | $203.33 | $224.67 |
| July 2022 | $205.38 | $227.96 |
| June 2022 | $193.85 | $215.16 |
| May 2022 | $190.74 | $211.71 |
| April 2022 | $202.53 | $225.77 |
| March 2022 | $194.33 | $216.63 |
| February 2022 | $181.44 | $202.26 |
| January 2022 | $175.99 | $197.07 |
| December 2021 | $172.78 | $193.47 |
| November 2021 | $158.51 | $177.49 |
| October 2021 | $155.81 | $175.35 |
| September 2021 | $150.39 | $169.25 |
| August 2021 | $157.90 | $177.70 |
| July 2021 | $158.15 | $178.88 |
| June 2021 | $153.99 | $174.18 |
| May 2021 | $153 | $173.05 |
| April 2021 | $144.58 | $164.30 |
| March 2021 | $139.18 | $158.16 |
| February 2021 | $128.17 | $145.65 |
| January 2021 | $127.30 | $145.44 |
| December 2020 | $133.34 | $152.33 |
| November 2020 | $129.45 | $147.89 |
| October 2020 | $119.68 | $137.46 |
| September 2020 | $124.80 | $143.34 |
| August 2020 | $129.41 | $148.64 |
| July 2020 | $125.91 | $145.41 |
| June 2020 | $112.24 | $129.62 |
| May 2020 | $117.48 | $135.68 |
| April 2020 | $114 | $132.43 |
| March 2020 | $114.06 | $132.50 |
| February 2020 | $123.95 | $143.99 |
| January 2020 | $132.93 | $155.17 |
| December 2019 | $125.91 | $146.98 |
| November 2019 | $126.92 | $148.16 |
| October 2019 | $125.16 | $146.87 |
| September 2019 | $132.08 | $154.99 |
| August 2019 | $135.06 | $158.48 |
| July 2019 | $128.68 | $151.74 |
| June 2019 | $113.66 | $134.03 |
| May 2019 | $111.91 | $131.96 |
| April 2019 | $105.30 | $124.85 |
| March 2019 | $96.85 | $114.83 |
| February 2019 | $93.35 | $110.68 |
| January 2019 | $88.90 | $106.10 |
| December 2018 | $89.81 | $107.18 |
| November 2018 | $90.74 | $108.30 |
| October 2018 | $89.18 | $107.15 |
| September 2018 | $84.90 | $102 |
| August 2018 | $83.66 | $100.52 |
| July 2018 | $81.15 | $98.21 |
| June 2018 | $76.90 | $93.06 |
| May 2018 | $74.40 | $90.04 |
| April 2018 | $75.43 | $91.94 |
| March 2018 | $81.19 | $98.96 |
| February 2018 | $80.62 | $98.26 |
| January 2018 | $89.91 | $110.33 |
| December 2017 | $92.50 | $113.51 |
| November 2017 | $90.40 | $110.93 |
| October 2017 | $86.01 | $106.18 |
| September 2017 | $88.44 | $109.17 |
| August 2017 | $84.99 | $104.92 |
| July 2017 | $84.79 | $105.31 |
| June 2017 | $86.45 | $107.37 |
| May 2017 | $92.81 | $115.27 |
| April 2017 | $86.64 | $108.20 |
| March 2017 | $87.48 | $109.25 |
| February 2017 | $86.76 | $108.35 |
| January 2017 | $83.97 | $105.47 |
| December 2016 | $82.35 | $103.43 |
| November 2016 | $76.94 | $96.64 |
| October 2016 | $81.06 | $102.46 |
| September 2016 | $75.64 | $95.60 |
| August 2016 | $79.03 | $99.89 |
| July 2016 | $87.16 | $110.76 |
| June 2016 | $89.30 | $113.49 |
| May 2016 | $73.06 | $92.85 |
| April 2016 | $72.80 | $93.11 |
| March 2016 | $72 | $92.09 |
| February 2016 | $71.06 | $90.89 |
| January 2016 | $68.44 | $88.11 |
| December 2015 | $69.34 | $89.27 |
| November 2015 | $67.04 | $86.31 |
| October 2015 | $68.42 | $88.69 |
| September 2015 | $70.88 | $91.88 |
| August 2015 | $69.06 | $89.52 |
| July 2015 | $71.20 | $92.89 |
| June 2015 | $68.09 | $88.83 |
| May 2015 | $71.18 | $92.86 |
| April 2015 | $70.06 | $91.92 |
| March 2015 | $76.92 | $100.91 |
| February 2015 | $79.10 | $103.78 |
| January 2015 | $77.52 | $102.21 |
| December 2014 | $78.82 | $103.93 |
| November 2014 | $76.05 | $100.28 |
| October 2014 | $72.33 | $95.91 |
| September 2014 | $71.97 | $95.43 |
| August 2014 | $68.94 | $91.42 |
| July 2014 | $66.09 | $88.15 |
| June 2014 | $73 | $97.37 |
| May 2014 | $72.98 | $97.34 |
| April 2014 | $71.80 | $96.24 |
| March 2014 | $77.89 | $104.40 |
| February 2014 | $78.94 | $105.82 |
| January 2014 | $73.82 | $99.40 |
| December 2013 | $72.21 | $97.23 |
| November 2013 | $71.96 | $96.89 |
| October 2013 | $73.33 | $99.24 |
| September 2013 | $68.35 | $92.50 |
| August 2013 | $67.94 | $91.95 |
| July 2013 | $69.74 | $94.87 |
| June 2013 | $65.63 | $89.28 |
| May 2013 | $65.51 | $89.11 |
| April 2013 | $65.23 | $89.16 |
| March 2013 | $64.04 | $87.53 |
| February 2013 | $60.97 | $83.34 |
| January 2013 | $57.83 | $79.45 |
| December 2012 | $52.56 | $72.22 |
| November 2012 | $53.33 | $73.27 |
| October 2012 | $49.82 | $68.85 |
| September 2012 | $51.30 | $70.89 |
| August 2012 | $51.97 | $71.82 |
| July 2012 | $51.64 | $71.74 |
| June 2012 | $51.85 | $72.03 |
| May 2012 | $48.13 | $66.86 |
| April 2012 | $47.96 | $67.01 |
| March 2012 | $43.90 | $61.33 |
| February 2012 | $43.45 | $60.70 |
| January 2012 | $43.45 | $61.08 |
| December 2011 | $43.94 | $61.78 |
| November 2011 | $41.03 | $57.68 |
| October 2011 | $40.46 | $57.23 |
| September 2011 | $41.88 | $59.24 |
| August 2011 | $41.46 | $58.65 |
| July 2011 | $39.66 | $56.44 |
| June 2011 | $39.94 | $56.85 |
| May 2011 | $39.16 | $55.73 |
| April 2011 | $40.30 | $57.71 |
| March 2011 | $37.95 | $54.35 |
| February 2011 | $36.54 | $52.32 |
| January 2011 | $32.38 | $46.69 |
| December 2010 | $32.70 | $47.15 |
| November 2010 | $32.46 | $46.80 |
| October 2010 | $34.09 | $49.49 |
| September 2010 | $32.78 | $47.59 |
| August 2010 | $32.01 | $46.47 |
| July 2010 | $32.16 | $47 |
| June 2010 | $32.80 | $47.93 |
| May 2010 | $32.02 | $46.80 |
| April 2010 | $31.94 | $47.01 |
| March 2010 | $29.09 | $42.81 |
| February 2010 | $27.02 | $39.76 |
| January 2010 | $24.56 | $36.43 |
| December 2009 | $24.12 | $35.79 |
| November 2009 | $23.84 | $35.37 |
| October 2009 | $25.27 | $37.79 |
| September 2009 | $25.98 | $38.86 |
| August 2009 | $26.23 | $39.23 |
| July 2009 | $26.51 | $39.95 |
| June 2009 | $23.89 | $36 |
| May 2009 | $23.37 | $35.22 |
| April 2009 | $23.78 | $36.14 |
| March 2009 | $22.87 | $34.75 |
| February 2009 | $22.17 | $33.69 |
| January 2009 | $24.32 | $37.28 |
| December 2008 | $22.66 | $34.74 |
| November 2008 | $23.49 | $36 |
| October 2008 | $24.08 | $37.24 |
| September 2008 | $25.56 | $39.54 |
| August 2008 | $23.33 | $36.09 |
| July 2008 | $23.58 | $36.77 |
| June 2008 | $21.02 | $32.78 |
| May 2008 | $25.14 | $39.19 |
| April 2008 | $23.78 | $37.38 |
| March 2008 | $23.97 | $37.67 |
| February 2008 | $23.59 | $37.08 |
| January 2008 | $22.83 | $36.17 |
| December 2007 | $24.87 | $39.40 |
| November 2007 | $25.19 | $39.91 |
| October 2007 | $27 | $43.11 |
| September 2007 | $29.07 | $46.41 |
| August 2007 | $29.13 | $46.50 |
| July 2007 | $28.69 | $46.10 |
| June 2007 | $31.50 | $50.62 |
| May 2007 | $32.80 | $52.71 |
| April 2007 | $34.03 | $54.96 |
| March 2007 | $33.84 | $54.66 |
| February 2007 | $32.75 | $52.90 |
| January 2007 | $31.44 | $51.04 |
| December 2006 | $30.68 | $49.80 |
| November 2006 | $32.63 | $52.97 |
| October 2006 | $32.42 | $52.91 |
| September 2006 | $32.76 | $53.45 |
| August 2006 | $33.07 | $53.96 |
| July 2006 | $33.52 | $54.97 |
| June 2006 | $33.58 | $55.07 |
| May 2006 | $34.70 | $56.91 |
| April 2006 | $32.38 | $53.34 |
| March 2006 | $31.71 | $52.23 |
| February 2006 | $31.05 | $51.15 |
| January 2006 | $30.94 | $51.20 |
| December 2005 | $33.39 | $55.25 |
| November 2005 | $32.76 | $54.22 |
| October 2005 | $34.19 | $56.83 |
| September 2005 | $33.87 | $56.31 |
| August 2005 | $35.55 | $59.09 |
| July 2005 | $38.27 | $63.87 |
| June 2005 | $37.21 | $62.10 |
| May 2005 | $38.47 | $64.21 |
| April 2005 | $38.16 | $63.90 |
| March 2005 | $36.10 | $60.46 |
| February 2005 | $37.62 | $63 |
| January 2005 | $34.80 | $58.49 |
| December 2004 | $33.05 | $55.54 |
| November 2004 | $30.82 | $51.80 |
| October 2004 | $30.03 | $50.69 |
| September 2004 | $27.67 | $46.71 |
| August 2004 | $28.60 | $48.28 |
| July 2004 | $28.57 | $48.44 |
| June 2004 | $27.29 | $46.27 |
| May 2004 | $26.16 | $88.73 |
| April 2004 | $26.09 | $88.89 |
| March 2004 | $24.32 | $82.85 |
| February 2004 | $24.34 | $82.90 |
| January 2004 | $22.06 | $75.51 |
| December 2003 | $22.49 | $76.99 |
| November 2003 | $22.70 | $77.70 |
| October 2003 | $22.41 | $77.10 |
| September 2003 | $21.12 | $72.68 |
| August 2003 | $20.32 | $69.90 |
| July 2003 | $21.05 | $72.81 |
| June 2003 | $20.14 | $69.66 |
| May 2003 | $20.55 | $71.10 |
| April 2003 | $18.77 | $65.25 |
| March 2003 | $18.02 | $62.66 |
| February 2003 | $18.59 | $64.61 |
| January 2003 | $18.46 | $64.50 |
| December 2002 | $19.30 | $67.44 |
| November 2002 | $18.43 | $64.39 |
| October 2002 | $18.53 | $65.07 |
| September 2002 | $17.67 | $62.05 |
| August 2002 | $21.57 | $75.75 |
| July 2002 | $22.24 | $78.46 |
| June 2002 | $17.72 | $62.50 |
| May 2002 | $18.92 | $66.73 |
| April 2002 | $19.19 | $68 |
| March 2002 | $19.34 | $68.54 |
| February 2002 | $19.94 | $70.65 |
| January 2002 | $19.78 | $70.37 |
| December 2001 | $19.03 | $67.70 |
| November 2001 | $18.40 | $65.46 |
| October 2001 | $17.83 | $63.73 |
| September 2001 | $18.29 | $65.37 |
| August 2001 | $18.04 | $64.48 |
| July 2001 | $16.80 | $60.36 |
| June 2001 | $17.18 | $61.71 |
| May 2001 | $16.88 | $60.64 |
| April 2001 | $16.74 | $60.41 |
| March 2001 | $19.21 | $69.32 |
| February 2001 | $17.76 | $64.09 |
| January 2001 | $16.42 | $59.50 |
| December 2000 | $17.76 | $64.38 |
| November 2000 | $17.45 | $63.25 |
| October 2000 | $14.91 | $54.31 |
| September 2000 | $14.86 | $54.12 |
| August 2000 | $11.72 | $42.69 |
| July 2000 | $12.62 | $46.25 |
| June 2000 | $13.24 | $48.50 |
| May 2000 | $14.16 | $51.88 |
| April 2000 | $12.35 | $45.50 |
| March 2000 | $13.24 | $48.75 |
| February 2000 | $11.93 | $43.94 |
| January 2000 | $11.47 | $42.50 |
| December 1999 | $12.81 | $47.44 |
| November 1999 | $13.26 | $49.12 |
| October 1999 | $13.56 | $50.50 |
| September 1999 | $13.08 | $48.69 |
| August 1999 | $14.39 | $53.56 |
| July 1999 | $15.51 | $58 |
| June 1999 | $15.87 | $59.38 |
| May 1999 | $14.50 | $54.25 |
| April 1999 | $13.89 | $52.62 |
| March 1999 | $14.80 | $56.06 |
| February 1999 | $16.43 | $62.25 |
| January 1999 | $14.79 | $56.25 |
| December 1998 | $16.35 | $62.19 |
| November 1998 | $17.68 | $67.25 |
| October 1998 | $17.77 | $67.81 |
| September 1998 | $17.93 | $68.44 |
| August 1998 | $18.34 | $70 |
| July 1998 | $16.48 | $63.12 |
| June 1998 | $18.01 | $69 |
| May 1998 | $18.04 | $69.12 |
| April 1998 | $19.06 | $73.25 |
| March 1998 | $18.64 | $71.62 |
| February 1998 | $17.35 | $66.69 |
| January 1998 | $16.51 | $63.69 |
| December 1997 | $16.06 | $61.94 |
| November 1997 | $15.92 | $61.38 |
| October 1997 | $14.27 | $55.25 |
| September 1997 | $14.60 | $56.50 |
| August 1997 | $13.79 | $53.38 |
| July 1997 | $14.22 | $55.25 |
| June 1997 | $14.23 | $55.31 |
| May 1997 | $14.44 | $56.12 |
| April 1997 | $13.91 | $54.25 |
| March 1997 | $12.82 | $50 |
| February 1997 | $11.70 | $45.62 |
| January 1997 | $10.82 | $42.38 |
| December 1996 | $11.17 | $43.75 |
| November 1996 | $12.73 | $49.88 |
| October 1996 | $12.20 | $48.38 |
| September 1996 | $12.68 | $50.25 |
| August 1996 | $10.99 | $87.12 |
| July 1996 | $10.30 | $82 |
| June 1996 | $9.21 | $73.38 |
| May 1996 | $9.13 | $72.75 |
| April 1996 | $9.48 | $75.88 |
| March 1996 | $9.31 | $74.50 |
| February 1996 | $9.42 | $75.38 |
| January 1996 | $8.62 | $70.62 |
| December 1995 | $7.93 | $65 |
| November 1995 | $7.54 | $61.75 |
| October 1995 | $7.08 | $59.75 |
| September 1995 | $7.63 | $64.38 |
| August 1995 | $7.11 | $60 |
| July 1995 | $6.78 | $57.62 |
| June 1995 | $6.51 | $55.25 |
| May 1995 | $6.08 | $51.62 |
| April 1995 | $5.99 | $52.50 |
| March 1995 | $5.83 | $51.12 |
| February 1995 | $5.59 | $49 |
| January 1995 | $5.40 | $48.88 |
| December 1994 | $5.34 | $48.38 |
| November 1994 | $5.16 | $46.75 |
| October 1994 | $5.18 | $47.25 |
| September 1994 | $4.93 | $45 |
| August 1994 | $5.26 | $48 |
| July 1994 | $4.61 | $42.38 |
| June 1994 | $4.72 | $43.38 |
| May 1994 | $4.68 | $43 |
| April 1994 | $4.82 | $44.62 |
| March 1994 | $5.01 | $46.38 |
| February 1994 | $5.54 | $51.25 |
| January 1994 | $5.19 | $48.25 |
| December 1993 | $5.27 | $49 |
| November 1993 | $5.47 | $50.88 |
| October 1993 | $5.66 | $53 |
| September 1993 | $5.33 | $49.88 |
| August 1993 | $5.18 | $48.50 |
| July 1993 | $4.73 | $44.50 |
| June 1993 | $5 | $47.12 |
| May 1993 | $5.63 | $53 |
| April 1993 | $5.32 | $51.38 |
| March 1993 | $5.55 | $53.62 |
| February 1993 | $5.42 | $52.38 |
| January 1993 | $4.97 | $48.25 |
| December 1992 | $4.84 | $47 |
| November 1992 | $4.74 | $46 |
| October 1992 | $4.68 | $45.75 |
| September 1992 | $4.63 | $45.25 |
| August 1992 | $4.40 | $43 |
| July 1992 | $4.45 | $43.75 |
| June 1992 | $4.27 | $42 |
| May 1992 | $4.13 | $40.62 |
| April 1992 | $4.17 | $41.25 |
| March 1992 | $4.06 | $40.12 |
| February 1992 | $4.27 | $42.25 |
| January 1992 | $4.13 | $41.12 |
| December 1991 | $4.46 | $44.38 |
| November 1991 | $3.82 | $38 |
| October 1991 | $4.12 | $41.25 |
| September 1991 | $3.88 | $38.88 |
| August 1991 | $4.18 | $41.88 |
| July 1991 | $4.16 | $41.88 |
| June 1991 | $4.05 | $40.75 |
| May 1991 | $4.36 | $43.88 |
| April 1991 | $3.96 | $40.12 |
| March 1991 | $4.04 | $40.88 |
| February 1991 | $3.94 | $39.88 |
| January 1991 | $3.90 | $39.75 |
| December 1990 | $3.68 | $37.50 |
| November 1990 | $3.44 | $35 |
| October 1990 | $3.37 | $34.50 |
| September 1990 | $3.52 | $36.12 |
| August 1990 | $3.71 | $38 |
| July 1990 | $3.73 | $38.62 |
| June 1990 | $3.63 | $37.62 |
| May 1990 | $3.38 | $35 |
| April 1990 | $3.10 | $32.25 |
| March 1990 | $3.05 | $31.75 |
| February 1990 | $2.78 | $29 |
| January 1990 | $3.04 | $31.88 |
| December 1989 | $3.42 | $35.88 |
| November 1989 | $3.29 | $34.50 |
| October 1989 | $3.25 | $34.25 |
| September 1989 | $3.13 | $33 |
| August 1989 | $3.13 | $33 |
| July 1989 | $3.30 | $35 |
| June 1989 | $3.12 | $33.12 |
| May 1989 | $2.70 | $28.62 |
| April 1989 | $2.66 | $28.38 |
| March 1989 | $2.48 | $26.50 |
| February 1989 | $2.38 | $25.38 |
| January 1989 | $2.38 | $25.62 |
| December 1988 | $2.42 | $26 |
| November 1988 | $2.33 | $25 |
| October 1988 | $2.53 | $27.38 |
| September 1988 | $2.31 | $25 |
| August 1988 | $2.20 | $23.75 |
| July 1988 | $2.26 | $24.62 |
| June 1988 | $2.26 | $24.62 |
| May 1988 | $2.13 | $23.25 |
| April 1988 | $2.19 | $24 |
| March 1988 | $2.26 | $24.75 |
| February 1988 | $2.42 | $26.50 |
| January 1988 | $2.34 | $25.88 |
| December 1987 | $2.22 | $24.50 |
| November 1987 | $2.17 | $24 |
| October 1987 | $2.31 | $25.62 |
| September 1987 | $3.07 | $34.12 |
| August 1987 | $2.95 | $32.75 |
| July 1987 | $2.48 | $27.75 |
| June 1987 | $2.51 | $28 |
| May 1987 | $2.28 | $25.50 |
| April 1987 | $2.22 | $24.88 |
| March 1987 | $2.46 | $27.62 |
| February 1987 | $2.47 | $27.75 |
| January 1987 | $2.54 | $28.62 |
| December 1986 | $2.18 | $24.62 |
| November 1986 | $2.22 | $25 |
| October 1986 | $2.22 | $25.25 |
| September 1986 | $1.91 | $21.62 |
| August 1986 | $2.54 | $86.38 |
| July 1986 | $2.23 | $76.38 |
| June 1986 | $2.36 | $80.63 |
| May 1986 | $2.08 | $71.25 |
| April 1986 | $1.86 | $64 |
| March 1986 | $1.85 | $63.75 |
| February 1986 | $1.64 | $56.25 |
| January 1986 | $1.52 | $52.62 |
| December 1985 | $1.49 | $51.50 |
| November 1985 | $1.56 | $54 |
| October 1985 | $1.42 | $49.38 |
| September 1985 | $1.29 | $45.12 |
| August 1985 | $1.25 | $43.75 |
| July 1985 | $1.28 | $44.88 |
| June 1985 | $1.34 | $47.25 |
| May 1985 | $1.25 | $43.88 |
| April 1985 | $1.14 | $40 |
| March 1985 | $1.19 | $42 |
| February 1985 | $1.13 | $39.75 |
| January 1985 | $1.07 | $37.50 |
| December 1984 | $1.10 | $38.63 |
| November 1984 | $1.12 | $39.25 |
| October 1984 | $1.10 | $38.88 |
| September 1984 | $1.06 | $37.13 |
| August 1984 | $0.89 | $31.25 |
| July 1984 | $0.90 | $31.50 |
| June 1984 | $0.89 | $31.38 |
| May 1984 | $0.84 | $29.50 |
| April 1984 | $0.83 | $29.12 |
| March 1984 | $0.82 | $29 |
| February 1984 | $0.84 | $29.38 |
| January 1984 | $0.89 | $31.38 |
| December 1983 | $0.90 | $31.62 |
| November 1983 | $0.92 | $32.50 |
| October 1983 | $0.94 | $32.88 |
| September 1983 | $0.90 | $31.75 |
| August 1983 | $0.78 | $54.50 |
| July 1983 | $0.76 | $53.38 |
| June 1983 | $0.76 | $53.75 |
| May 1983 | $0.76 | $53.25 |
| April 1983 | $0.78 | $54.88 |
| March 1983 | $0.80 | $56.12 |
| February 1983 | $0.70 | $49 |
| January 1983 | $0.78 | $54.50 |
| December 1982 | $0.80 | $56.38 |
| November 1982 | $0.76 | $53.75 |
| October 1982 | $0.69 | $48.75 |
| September 1982 | $0.68 | $47.88 |
| August 1982 | $0.62 | $43.62 |
| July 1982 | $0.60 | $42.25 |
| June 1982 | $0.59 | $41.50 |
| May 1982 | $0.58 | $40.50 |
| April 1982 | $0.57 | $40.13 |
| March 1982 | $0.54 | $37.75 |
| February 1982 | $0.49 | $34.75 |
| January 1982 | $0.53 | $37 |
| December 1981 | $0.51 | $36 |
| November 1981 | $0.51 | $36.12 |
| October 1981 | $0.53 | $37.25 |
| September 1981 | $0.49 | $34.50 |
| August 1981 | $0.50 | $35.38 |
| July 1981 | $0.48 | $33.50 |
| June 1981 | $0.54 | $37.62 |
| May 1981 | $0.54 | $38 |
| April 1981 | $0.51 | $35.63 |
| March 1981 | $0.46 | $32.38 |
| February 1981 | $0.41 | $28.62 |
| January 1981 | $0.34 | $23.75 |
| December 1980 | $0.33 | $23.50 |
| November 1980 | $0.32 | $22.87 |
| October 1980 | $0.35 | $24.37 |
| September 1980 | $0.36 | $25.13 |
| August 1980 | $0.36 | $25.25 |
| July 1980 | $0.35 | $24.75 |
| June 1980 | $0.34 | $24 |
| May 1980 | $0.33 | $23 |
| April 1980 | $0.31 | $21.62 |
| March 1980 | $0.30 | $21 |
HSY
Price: $172.33
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 60.69%
Payout Ratio Range:
Dividend Per Share: 5.81 USD
Earnings Per Share: 5.37 USD
P/E Ratio: 34.71
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Country: United States
Volume: 1.3 million
Ebitda: 286.2 millionMarket Capitalization: 36.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 15.19%
DGR5: 12.33%
DGR10: 9.99%
DGR20: 8.67%