The Hershey Company ( HSY) - Price History
Monthly price history for HSY (The Hershey Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $173.15 | $173.15 |
| August 2026 | $176.21 | $176.21 |
| July 2026 | $173.68 | $175.05 |
| June 2026 | $174.08 | $175.45 |
| May 2026 | $192.52 | $194.03 |
| April 2026 | $182.88 | $185.74 |
| March 2026 | $204.70 | $207.89 |
| February 2026 | $232.65 | $236.28 |
| January 2026 | $190.51 | $194.75 |
| December 2025 | $178.01 | $181.98 |
| November 2025 | $183.98 | $188.08 |
| October 2025 | $164.66 | $169.63 |
| September 2025 | $181.58 | $187.05 |
| August 2025 | $178.37 | $183.75 |
| July 2025 | $179.31 | $186.13 |
| June 2025 | $159.87 | $165.95 |
| May 2025 | $154.80 | $160.69 |
| April 2025 | $159.71 | $167.19 |
| March 2025 | $163.38 | $171.03 |
| February 2025 | $164.99 | $172.71 |
| January 2025 | $141.36 | $149.25 |
| December 2024 | $160.40 | $169.35 |
| November 2024 | $166.82 | $176.13 |
| October 2024 | $166.85 | $177.58 |
| September 2024 | $180.19 | $191.78 |
| August 2024 | $181.39 | $193.06 |
| July 2024 | $184.25 | $197.48 |
| June 2024 | $171.52 | $183.83 |
| May 2024 | $184.58 | $197.83 |
| April 2024 | $179.72 | $193.92 |
| March 2024 | $180.26 | $194.50 |
| February 2024 | $174.16 | $187.92 |
| January 2024 | $178.10 | $193.54 |
| December 2023 | $171.56 | $186.44 |
| November 2023 | $172.92 | $187.92 |
| October 2023 | $171.35 | $187.35 |
| September 2023 | $182.99 | $200.08 |
| August 2023 | $196.51 | $214.86 |
| July 2023 | $210.40 | $231.31 |
| June 2023 | $227.13 | $249.70 |
| May 2023 | $236.23 | $259.70 |
| April 2023 | $247.42 | $273.06 |
| March 2023 | $230.52 | $254.41 |
| February 2023 | $215.94 | $238.32 |
| January 2023 | $202.62 | $224.60 |
| December 2022 | $208.91 | $231.57 |
| November 2022 | $212.16 | $235.17 |
| October 2022 | $214.41 | $238.77 |
| September 2022 | $197.97 | $220.47 |
| August 2022 | $201.74 | $224.67 |
| July 2022 | $203.78 | $227.96 |
| June 2022 | $192.34 | $215.16 |
| May 2022 | $189.25 | $211.71 |
| April 2022 | $200.95 | $225.77 |
| March 2022 | $192.81 | $216.63 |
| February 2022 | $180.02 | $202.26 |
| January 2022 | $174.62 | $197.07 |
| December 2021 | $171.43 | $193.47 |
| November 2021 | $157.27 | $177.49 |
| October 2021 | $154.60 | $175.35 |
| September 2021 | $149.22 | $169.25 |
| August 2021 | $156.67 | $177.70 |
| July 2021 | $156.92 | $178.88 |
| June 2021 | $152.79 | $174.18 |
| May 2021 | $151.80 | $173.05 |
| April 2021 | $143.45 | $164.30 |
| March 2021 | $138.09 | $158.16 |
| February 2021 | $127.17 | $145.65 |
| January 2021 | $126.31 | $145.44 |
| December 2020 | $132.30 | $152.33 |
| November 2020 | $128.44 | $147.89 |
| October 2020 | $118.74 | $137.46 |
| September 2020 | $123.82 | $143.34 |
| August 2020 | $128.40 | $148.64 |
| July 2020 | $124.93 | $145.41 |
| June 2020 | $111.36 | $129.62 |
| May 2020 | $116.57 | $135.68 |
| April 2020 | $113.11 | $132.43 |
| March 2020 | $113.17 | $132.50 |
| February 2020 | $122.98 | $143.99 |
| January 2020 | $131.89 | $155.17 |
| December 2019 | $124.93 | $146.98 |
| November 2019 | $125.93 | $148.16 |
| October 2019 | $124.19 | $146.87 |
| September 2019 | $131.05 | $154.99 |
| August 2019 | $134 | $158.48 |
| July 2019 | $127.68 | $151.74 |
| June 2019 | $112.78 | $134.03 |
| May 2019 | $111.04 | $131.96 |
| April 2019 | $104.48 | $124.85 |
| March 2019 | $96.09 | $114.83 |
| February 2019 | $92.62 | $110.68 |
| January 2019 | $88.21 | $106.10 |
| December 2018 | $89.10 | $107.18 |
| November 2018 | $90.04 | $108.30 |
| October 2018 | $88.49 | $107.15 |
| September 2018 | $84.23 | $102 |
| August 2018 | $83.01 | $100.52 |
| July 2018 | $80.52 | $98.21 |
| June 2018 | $76.30 | $93.06 |
| May 2018 | $73.82 | $90.04 |
| April 2018 | $74.84 | $91.94 |
| March 2018 | $80.56 | $98.96 |
| February 2018 | $79.99 | $98.26 |
| January 2018 | $89.21 | $110.33 |
| December 2017 | $91.78 | $113.51 |
| November 2017 | $89.70 | $110.93 |
| October 2017 | $85.34 | $106.18 |
| September 2017 | $87.75 | $109.17 |
| August 2017 | $84.33 | $104.92 |
| July 2017 | $84.13 | $105.31 |
| June 2017 | $85.77 | $107.37 |
| May 2017 | $92.08 | $115.27 |
| April 2017 | $85.96 | $108.20 |
| March 2017 | $86.80 | $109.25 |
| February 2017 | $86.08 | $108.35 |
| January 2017 | $83.32 | $105.47 |
| December 2016 | $81.71 | $103.43 |
| November 2016 | $76.34 | $96.64 |
| October 2016 | $80.43 | $102.46 |
| September 2016 | $75.05 | $95.60 |
| August 2016 | $78.42 | $99.89 |
| July 2016 | $86.48 | $110.76 |
| June 2016 | $88.61 | $113.49 |
| May 2016 | $72.49 | $92.85 |
| April 2016 | $72.23 | $93.11 |
| March 2016 | $71.44 | $92.09 |
| February 2016 | $70.51 | $90.89 |
| January 2016 | $67.91 | $88.11 |
| December 2015 | $68.80 | $89.27 |
| November 2015 | $66.52 | $86.31 |
| October 2015 | $67.88 | $88.69 |
| September 2015 | $70.33 | $91.88 |
| August 2015 | $68.52 | $89.52 |
| July 2015 | $70.65 | $92.89 |
| June 2015 | $67.56 | $88.83 |
| May 2015 | $70.62 | $92.86 |
| April 2015 | $69.52 | $91.92 |
| March 2015 | $76.32 | $100.91 |
| February 2015 | $78.48 | $103.78 |
| January 2015 | $76.91 | $102.21 |
| December 2014 | $78.21 | $103.93 |
| November 2014 | $75.46 | $100.28 |
| October 2014 | $71.77 | $95.91 |
| September 2014 | $71.41 | $95.43 |
| August 2014 | $68.41 | $91.42 |
| July 2014 | $65.58 | $88.15 |
| June 2014 | $72.44 | $97.37 |
| May 2014 | $72.41 | $97.34 |
| April 2014 | $71.24 | $96.24 |
| March 2014 | $77.28 | $104.40 |
| February 2014 | $78.33 | $105.82 |
| January 2014 | $73.25 | $99.40 |
| December 2013 | $71.65 | $97.23 |
| November 2013 | $71.40 | $96.89 |
| October 2013 | $72.75 | $99.24 |
| September 2013 | $67.81 | $92.50 |
| August 2013 | $67.41 | $91.95 |
| July 2013 | $69.20 | $94.87 |
| June 2013 | $65.12 | $89.28 |
| May 2013 | $65 | $89.11 |
| April 2013 | $64.72 | $89.16 |
| March 2013 | $63.54 | $87.53 |
| February 2013 | $60.50 | $83.34 |
| January 2013 | $57.38 | $79.45 |
| December 2012 | $52.15 | $72.22 |
| November 2012 | $52.91 | $73.27 |
| October 2012 | $49.43 | $68.85 |
| September 2012 | $50.90 | $70.89 |
| August 2012 | $51.56 | $71.82 |
| July 2012 | $51.24 | $71.74 |
| June 2012 | $51.44 | $72.03 |
| May 2012 | $47.75 | $66.86 |
| April 2012 | $47.59 | $67.01 |
| March 2012 | $43.56 | $61.33 |
| February 2012 | $43.11 | $60.70 |
| January 2012 | $43.11 | $61.08 |
| December 2011 | $43.60 | $61.78 |
| November 2011 | $40.71 | $57.68 |
| October 2011 | $40.14 | $57.23 |
| September 2011 | $41.55 | $59.24 |
| August 2011 | $41.14 | $58.65 |
| July 2011 | $39.35 | $56.44 |
| June 2011 | $39.63 | $56.85 |
| May 2011 | $38.85 | $55.73 |
| April 2011 | $39.98 | $57.71 |
| March 2011 | $37.66 | $54.35 |
| February 2011 | $36.25 | $52.32 |
| January 2011 | $32.13 | $46.69 |
| December 2010 | $32.45 | $47.15 |
| November 2010 | $32.21 | $46.80 |
| October 2010 | $33.82 | $49.49 |
| September 2010 | $32.53 | $47.59 |
| August 2010 | $31.76 | $46.47 |
| July 2010 | $31.91 | $47 |
| June 2010 | $32.54 | $47.93 |
| May 2010 | $31.77 | $46.80 |
| April 2010 | $31.70 | $47.01 |
| March 2010 | $28.86 | $42.81 |
| February 2010 | $26.81 | $39.76 |
| January 2010 | $24.36 | $36.43 |
| December 2009 | $23.94 | $35.79 |
| November 2009 | $23.66 | $35.37 |
| October 2009 | $25.07 | $37.79 |
| September 2009 | $25.78 | $38.86 |
| August 2009 | $26.03 | $39.23 |
| July 2009 | $26.30 | $39.95 |
| June 2009 | $23.70 | $36 |
| May 2009 | $23.19 | $35.22 |
| April 2009 | $23.60 | $36.14 |
| March 2009 | $22.69 | $34.75 |
| February 2009 | $22 | $33.69 |
| January 2009 | $24.13 | $37.28 |
| December 2008 | $22.49 | $34.74 |
| November 2008 | $23.30 | $36 |
| October 2008 | $23.89 | $37.24 |
| September 2008 | $25.36 | $39.54 |
| August 2008 | $23.15 | $36.09 |
| July 2008 | $23.40 | $36.77 |
| June 2008 | $20.86 | $32.78 |
| May 2008 | $24.94 | $39.19 |
| April 2008 | $23.60 | $37.38 |
| March 2008 | $23.78 | $37.67 |
| February 2008 | $23.41 | $37.08 |
| January 2008 | $22.65 | $36.17 |
| December 2007 | $24.67 | $39.40 |
| November 2007 | $24.99 | $39.91 |
| October 2007 | $26.80 | $43.11 |
| September 2007 | $28.85 | $46.41 |
| August 2007 | $28.90 | $46.50 |
| July 2007 | $28.46 | $46.10 |
| June 2007 | $31.26 | $50.62 |
| May 2007 | $32.55 | $52.71 |
| April 2007 | $33.76 | $54.96 |
| March 2007 | $33.58 | $54.66 |
| February 2007 | $32.50 | $52.90 |
| January 2007 | $31.20 | $51.04 |
| December 2006 | $30.44 | $49.80 |
| November 2006 | $32.38 | $52.97 |
| October 2006 | $32.17 | $52.91 |
| September 2006 | $32.50 | $53.45 |
| August 2006 | $32.81 | $53.96 |
| July 2006 | $33.26 | $54.97 |
| June 2006 | $33.32 | $55.07 |
| May 2006 | $34.43 | $56.91 |
| April 2006 | $32.13 | $53.34 |
| March 2006 | $31.46 | $52.23 |
| February 2006 | $30.81 | $51.15 |
| January 2006 | $30.70 | $51.20 |
| December 2005 | $33.13 | $55.25 |
| November 2005 | $32.51 | $54.22 |
| October 2005 | $33.92 | $56.83 |
| September 2005 | $33.61 | $56.31 |
| August 2005 | $35.27 | $59.09 |
| July 2005 | $37.97 | $63.87 |
| June 2005 | $36.92 | $62.10 |
| May 2005 | $38.17 | $64.21 |
| April 2005 | $37.86 | $63.90 |
| March 2005 | $35.82 | $60.46 |
| February 2005 | $37.32 | $63 |
| January 2005 | $34.53 | $58.49 |
| December 2004 | $32.79 | $55.54 |
| November 2004 | $30.58 | $51.80 |
| October 2004 | $29.80 | $50.69 |
| September 2004 | $27.46 | $46.71 |
| August 2004 | $28.38 | $48.28 |
| July 2004 | $28.34 | $48.44 |
| June 2004 | $27.07 | $46.27 |
| May 2004 | $25.96 | $88.73 |
| April 2004 | $25.89 | $88.89 |
| March 2004 | $24.13 | $82.85 |
| February 2004 | $24.14 | $82.90 |
| January 2004 | $21.89 | $75.51 |
| December 2003 | $22.32 | $76.99 |
| November 2003 | $22.52 | $77.70 |
| October 2003 | $22.24 | $77.10 |
| September 2003 | $20.96 | $72.68 |
| August 2003 | $20.16 | $69.90 |
| July 2003 | $20.88 | $72.81 |
| June 2003 | $19.98 | $69.66 |
| May 2003 | $20.39 | $71.10 |
| April 2003 | $18.62 | $65.25 |
| March 2003 | $17.88 | $62.66 |
| February 2003 | $18.44 | $64.61 |
| January 2003 | $18.32 | $64.50 |
| December 2002 | $19.15 | $67.44 |
| November 2002 | $18.28 | $64.39 |
| October 2002 | $18.38 | $65.07 |
| September 2002 | $17.53 | $62.05 |
| August 2002 | $21.40 | $75.75 |
| July 2002 | $22.07 | $78.46 |
| June 2002 | $17.58 | $62.50 |
| May 2002 | $18.77 | $66.73 |
| April 2002 | $19.04 | $68 |
| March 2002 | $19.19 | $68.54 |
| February 2002 | $19.78 | $70.65 |
| January 2002 | $19.62 | $70.37 |
| December 2001 | $18.88 | $67.70 |
| November 2001 | $18.25 | $65.46 |
| October 2001 | $17.69 | $63.73 |
| September 2001 | $18.14 | $65.37 |
| August 2001 | $17.90 | $64.48 |
| July 2001 | $16.67 | $60.36 |
| June 2001 | $17.05 | $61.71 |
| May 2001 | $16.75 | $60.64 |
| April 2001 | $16.61 | $60.41 |
| March 2001 | $19.06 | $69.32 |
| February 2001 | $17.62 | $64.09 |
| January 2001 | $16.29 | $59.50 |
| December 2000 | $17.62 | $64.38 |
| November 2000 | $17.31 | $63.25 |
| October 2000 | $14.80 | $54.31 |
| September 2000 | $14.75 | $54.12 |
| August 2000 | $11.63 | $42.69 |
| July 2000 | $12.52 | $46.25 |
| June 2000 | $13.13 | $48.50 |
| May 2000 | $14.04 | $51.88 |
| April 2000 | $12.26 | $45.50 |
| March 2000 | $13.13 | $48.75 |
| February 2000 | $11.84 | $43.94 |
| January 2000 | $11.38 | $42.50 |
| December 1999 | $12.71 | $47.44 |
| November 1999 | $13.16 | $49.12 |
| October 1999 | $13.46 | $50.50 |
| September 1999 | $12.98 | $48.69 |
| August 1999 | $14.28 | $53.56 |
| July 1999 | $15.38 | $58 |
| June 1999 | $15.75 | $59.38 |
| May 1999 | $14.39 | $54.25 |
| April 1999 | $13.78 | $52.62 |
| March 1999 | $14.68 | $56.06 |
| February 1999 | $16.30 | $62.25 |
| January 1999 | $14.68 | $56.25 |
| December 1998 | $16.22 | $62.19 |
| November 1998 | $17.54 | $67.25 |
| October 1998 | $17.63 | $67.81 |
| September 1998 | $17.79 | $68.44 |
| August 1998 | $18.20 | $70 |
| July 1998 | $16.35 | $63.12 |
| June 1998 | $17.87 | $69 |
| May 1998 | $17.90 | $69.12 |
| April 1998 | $18.91 | $73.25 |
| March 1998 | $18.49 | $71.62 |
| February 1998 | $17.22 | $66.69 |
| January 1998 | $16.39 | $63.69 |
| December 1997 | $15.94 | $61.94 |
| November 1997 | $15.79 | $61.38 |
| October 1997 | $14.16 | $55.25 |
| September 1997 | $14.48 | $56.50 |
| August 1997 | $13.68 | $53.38 |
| July 1997 | $14.11 | $55.25 |
| June 1997 | $14.12 | $55.31 |
| May 1997 | $14.33 | $56.12 |
| April 1997 | $13.80 | $54.25 |
| March 1997 | $12.72 | $50 |
| February 1997 | $11.61 | $45.62 |
| January 1997 | $10.73 | $42.38 |
| December 1996 | $11.08 | $43.75 |
| November 1996 | $12.63 | $49.88 |
| October 1996 | $12.11 | $48.38 |
| September 1996 | $12.58 | $50.25 |
| August 1996 | $10.90 | $87.12 |
| July 1996 | $10.22 | $82 |
| June 1996 | $9.14 | $73.38 |
| May 1996 | $9.06 | $72.75 |
| April 1996 | $9.41 | $75.88 |
| March 1996 | $9.24 | $74.50 |
| February 1996 | $9.34 | $75.38 |
| January 1996 | $8.55 | $70.62 |
| December 1995 | $7.87 | $65 |
| November 1995 | $7.48 | $61.75 |
| October 1995 | $7.02 | $59.75 |
| September 1995 | $7.57 | $64.38 |
| August 1995 | $7.05 | $60 |
| July 1995 | $6.73 | $57.62 |
| June 1995 | $6.46 | $55.25 |
| May 1995 | $6.03 | $51.62 |
| April 1995 | $5.94 | $52.50 |
| March 1995 | $5.78 | $51.12 |
| February 1995 | $5.54 | $49 |
| January 1995 | $5.35 | $48.88 |
| December 1994 | $5.30 | $48.38 |
| November 1994 | $5.12 | $46.75 |
| October 1994 | $5.14 | $47.25 |
| September 1994 | $4.90 | $45 |
| August 1994 | $5.22 | $48 |
| July 1994 | $4.58 | $42.38 |
| June 1994 | $4.69 | $43.38 |
| May 1994 | $4.64 | $43 |
| April 1994 | $4.79 | $44.62 |
| March 1994 | $4.98 | $46.38 |
| February 1994 | $5.50 | $51.25 |
| January 1994 | $5.14 | $48.25 |
| December 1993 | $5.22 | $49 |
| November 1993 | $5.42 | $50.88 |
| October 1993 | $5.62 | $53 |
| September 1993 | $5.29 | $49.88 |
| August 1993 | $5.14 | $48.50 |
| July 1993 | $4.69 | $44.50 |
| June 1993 | $4.96 | $47.12 |
| May 1993 | $5.58 | $53 |
| April 1993 | $5.28 | $51.38 |
| March 1993 | $5.51 | $53.62 |
| February 1993 | $5.38 | $52.38 |
| January 1993 | $4.93 | $48.25 |
| December 1992 | $4.80 | $47 |
| November 1992 | $4.70 | $46 |
| October 1992 | $4.64 | $45.75 |
| September 1992 | $4.59 | $45.25 |
| August 1992 | $4.37 | $43 |
| July 1992 | $4.41 | $43.75 |
| June 1992 | $4.24 | $42 |
| May 1992 | $4.10 | $40.62 |
| April 1992 | $4.14 | $41.25 |
| March 1992 | $4.02 | $40.12 |
| February 1992 | $4.24 | $42.25 |
| January 1992 | $4.10 | $41.12 |
| December 1991 | $4.42 | $44.38 |
| November 1991 | $3.79 | $38 |
| October 1991 | $4.09 | $41.25 |
| September 1991 | $3.85 | $38.88 |
| August 1991 | $4.15 | $41.88 |
| July 1991 | $4.12 | $41.88 |
| June 1991 | $4.01 | $40.75 |
| May 1991 | $4.32 | $43.88 |
| April 1991 | $3.93 | $40.12 |
| March 1991 | $4.01 | $40.88 |
| February 1991 | $3.91 | $39.88 |
| January 1991 | $3.87 | $39.75 |
| December 1990 | $3.65 | $37.50 |
| November 1990 | $3.41 | $35 |
| October 1990 | $3.34 | $34.50 |
| September 1990 | $3.50 | $36.12 |
| August 1990 | $3.68 | $38 |
| July 1990 | $3.70 | $38.62 |
| June 1990 | $3.60 | $37.62 |
| May 1990 | $3.35 | $35 |
| April 1990 | $3.07 | $32.25 |
| March 1990 | $3.02 | $31.75 |
| February 1990 | $2.76 | $29 |
| January 1990 | $3.02 | $31.88 |
| December 1989 | $3.39 | $35.88 |
| November 1989 | $3.26 | $34.50 |
| October 1989 | $3.22 | $34.25 |
| September 1989 | $3.11 | $33 |
| August 1989 | $3.11 | $33 |
| July 1989 | $3.27 | $35 |
| June 1989 | $3.10 | $33.12 |
| May 1989 | $2.68 | $28.62 |
| April 1989 | $2.64 | $28.38 |
| March 1989 | $2.46 | $26.50 |
| February 1989 | $2.36 | $25.38 |
| January 1989 | $2.37 | $25.62 |
| December 1988 | $2.40 | $26 |
| November 1988 | $2.31 | $25 |
| October 1988 | $2.51 | $27.38 |
| September 1988 | $2.29 | $25 |
| August 1988 | $2.18 | $23.75 |
| July 1988 | $2.24 | $24.62 |
| June 1988 | $2.24 | $24.62 |
| May 1988 | $2.12 | $23.25 |
| April 1988 | $2.17 | $24 |
| March 1988 | $2.24 | $24.75 |
| February 1988 | $2.40 | $26.50 |
| January 1988 | $2.32 | $25.88 |
| December 1987 | $2.20 | $24.50 |
| November 1987 | $2.16 | $24 |
| October 1987 | $2.29 | $25.62 |
| September 1987 | $3.05 | $34.12 |
| August 1987 | $2.92 | $32.75 |
| July 1987 | $2.47 | $27.75 |
| June 1987 | $2.49 | $28 |
| May 1987 | $2.27 | $25.50 |
| April 1987 | $2.20 | $24.88 |
| March 1987 | $2.44 | $27.62 |
| February 1987 | $2.45 | $27.75 |
| January 1987 | $2.52 | $28.62 |
| December 1986 | $2.17 | $24.62 |
| November 1986 | $2.20 | $25 |
| October 1986 | $2.21 | $25.25 |
| September 1986 | $1.89 | $21.62 |
| August 1986 | $2.52 | $86.38 |
| July 1986 | $2.22 | $76.38 |
| June 1986 | $2.34 | $80.63 |
| May 1986 | $2.07 | $71.25 |
| April 1986 | $1.85 | $64 |
| March 1986 | $1.84 | $63.75 |
| February 1986 | $1.62 | $56.25 |
| January 1986 | $1.51 | $52.62 |
| December 1985 | $1.48 | $51.50 |
| November 1985 | $1.55 | $54 |
| October 1985 | $1.40 | $49.38 |
| September 1985 | $1.28 | $45.12 |
| August 1985 | $1.24 | $43.75 |
| July 1985 | $1.27 | $44.88 |
| June 1985 | $1.33 | $47.25 |
| May 1985 | $1.24 | $43.88 |
| April 1985 | $1.13 | $40 |
| March 1985 | $1.18 | $42 |
| February 1985 | $1.12 | $39.75 |
| January 1985 | $1.06 | $37.50 |
| December 1984 | $1.09 | $38.63 |
| November 1984 | $1.11 | $39.25 |
| October 1984 | $1.10 | $38.88 |
| September 1984 | $1.05 | $37.13 |
| August 1984 | $0.88 | $31.25 |
| July 1984 | $0.89 | $31.50 |
| June 1984 | $0.88 | $31.38 |
| May 1984 | $0.83 | $29.50 |
| April 1984 | $0.82 | $29.12 |
| March 1984 | $0.82 | $29 |
| February 1984 | $0.83 | $29.38 |
| January 1984 | $0.88 | $31.38 |
| December 1983 | $0.89 | $31.62 |
| November 1983 | $0.92 | $32.50 |
| October 1983 | $0.93 | $32.88 |
| September 1983 | $0.90 | $31.75 |
| August 1983 | $0.77 | $54.50 |
| July 1983 | $0.75 | $53.38 |
| June 1983 | $0.76 | $53.75 |
| May 1983 | $0.75 | $53.25 |
| April 1983 | $0.77 | $54.88 |
| March 1983 | $0.79 | $56.12 |
| February 1983 | $0.69 | $49 |
| January 1983 | $0.77 | $54.50 |
| December 1982 | $0.80 | $56.38 |
| November 1982 | $0.76 | $53.75 |
| October 1982 | $0.69 | $48.75 |
| September 1982 | $0.68 | $47.88 |
| August 1982 | $0.62 | $43.62 |
| July 1982 | $0.60 | $42.25 |
| June 1982 | $0.58 | $41.50 |
| May 1982 | $0.57 | $40.50 |
| April 1982 | $0.57 | $40.13 |
| March 1982 | $0.53 | $37.75 |
| February 1982 | $0.49 | $34.75 |
| January 1982 | $0.52 | $37 |
| December 1981 | $0.51 | $36 |
| November 1981 | $0.51 | $36.12 |
| October 1981 | $0.52 | $37.25 |
| September 1981 | $0.49 | $34.50 |
| August 1981 | $0.50 | $35.38 |
| July 1981 | $0.47 | $33.50 |
| June 1981 | $0.53 | $37.62 |
| May 1981 | $0.54 | $38 |
| April 1981 | $0.50 | $35.63 |
| March 1981 | $0.46 | $32.38 |
| February 1981 | $0.40 | $28.62 |
| January 1981 | $0.34 | $23.75 |
| December 1980 | $0.33 | $23.50 |
| November 1980 | $0.32 | $22.87 |
| October 1980 | $0.34 | $24.37 |
| September 1980 | $0.35 | $25.13 |
| August 1980 | $0.36 | $25.25 |
| July 1980 | $0.35 | $24.75 |
| June 1980 | $0.34 | $24 |
| May 1980 | $0.32 | $23 |
| April 1980 | $0.30 | $21.62 |
| March 1980 | $0.30 | $21 |
HSY
Price: $173.15
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 60.69%
Payout Ratio Range:
Dividend Per Share: 5.81 USD
Earnings Per Share: 7.34 USD
P/E Ratio: 24.47
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Country: United States
Volume: 1.3 million
Ebitda: 286.2 millionMarket Capitalization: 35.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 13.89%
DGR5: 12.12%
DGR10: 9.75%
DGR20: 9.54%