Hersha Hospitality Trust - Price History
Monthly price history for HT-PD (Hersha Hospitality Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.09 | $25.09 |
| December 2023 | $25.09 | $25.09 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $24.85 | $24.85 |
| September 2023 | $24.75 | $24.75 |
| August 2023 | $24.46 | $24.86 |
| July 2023 | $19.16 | $19.48 |
| June 2023 | $19.43 | $19.75 |
| May 2023 | $19.12 | $19.85 |
| April 2023 | $18.72 | $19.44 |
| March 2023 | $18.70 | $19.41 |
| February 2023 | $19.78 | $20.99 |
| January 2023 | $19.41 | $20.59 |
| December 2022 | $17.63 | $18.70 |
| November 2022 | $18.06 | $19.59 |
| October 2022 | $17.35 | $18.82 |
| September 2022 | $17.25 | $18.71 |
| August 2022 | $19.60 | $21.71 |
| July 2022 | $19.17 | $21.24 |
| June 2022 | $18.07 | $20.02 |
| May 2022 | $18.85 | $21.30 |
| April 2022 | $18.56 | $20.98 |
| March 2022 | $19.60 | $22.15 |
| February 2022 | $18.92 | $21.78 |
| January 2022 | $19.89 | $22.89 |
| December 2021 | $19.90 | $22.90 |
| November 2021 | $19.85 | $23.25 |
| October 2021 | $20.78 | $24.34 |
| September 2021 | $20.83 | $24.40 |
| August 2021 | $20.09 | $23.93 |
| July 2021 | $19.77 | $23.55 |
| June 2021 | $19.77 | $23.55 |
| May 2021 | $19.51 | $23.64 |
| April 2021 | $19.34 | $23.43 |
| March 2021 | $20.04 | $24.29 |
| February 2021 | $17.66 | $23.23 |
| January 2021 | $14.12 | $18.58 |
| December 2020 | $14.31 | $18.83 |
| November 2020 | $14.31 | $18.82 |
| October 2020 | $11.29 | $14.85 |
| September 2020 | $10.92 | $14.37 |
| August 2020 | $11.12 | $14.63 |
| July 2020 | $8.20 | $10.79 |
| June 2020 | $8.63 | $11.35 |
| May 2020 | $8.93 | $11.75 |
| April 2020 | $7.81 | $10.28 |
| March 2020 | $4.73 | $6.22 |
| February 2020 | $16.87 | $23.90 |
| January 2020 | $18.29 | $25.91 |
| December 2019 | $17.58 | $24.90 |
| November 2019 | $17.34 | $24.96 |
| October 2019 | $17.17 | $24.72 |
| September 2019 | $17.19 | $24.75 |
| August 2019 | $16.92 | $24.75 |
| July 2019 | $17.02 | $24.91 |
| June 2019 | $16.34 | $23.91 |
| May 2019 | $16.27 | $24.20 |
| April 2019 | $15.80 | $23.50 |
| March 2019 | $15.39 | $22.89 |
| February 2019 | $15.08 | $22.82 |
| January 2019 | $14.22 | $21.52 |
| December 2018 | $13.34 | $20.20 |
| November 2018 | $13.20 | $20.39 |
| October 2018 | $13.66 | $21.10 |
| September 2018 | $15.01 | $23.17 |
| August 2018 | $14.95 | $23.48 |
| July 2018 | $14.72 | $23.12 |
| June 2018 | $15.26 | $23.98 |
| May 2018 | $14.40 | $23 |
| April 2018 | $14.60 | $23.32 |
| March 2018 | $14.58 | $23.29 |
| February 2018 | $14.24 | $23.15 |
| January 2018 | $14.89 | $24.21 |
| December 2017 | $15.16 | $24.66 |
| November 2017 | $15.41 | $25.47 |
| October 2017 | $15.58 | $25.75 |
| September 2017 | $15.48 | $25.58 |
| August 2017 | $15.32 | $25.71 |
| July 2017 | $15.18 | $25.48 |
| June 2017 | $15.04 | $25.25 |
| May 2017 | $14.60 | $24.91 |
| April 2017 | $14.63 | $24.95 |
| March 2017 | $14.74 | $25.14 |
| February 2017 | $13.96 | $24.21 |
| January 2017 | $13.41 | $23.26 |
| December 2016 | $12.88 | $22.34 |
| November 2016 | $13.40 | $23.64 |
| October 2016 | $14.33 | $25.29 |
| September 2016 | $14.39 | $25.39 |
| August 2016 | $14.22 | $25.51 |
| July 2016 | $14.10 | $25.29 |
| June 2016 | $13.99 | $25.29 |
| May 2016 | $13.72 | $24.81 |
HT-PD
Price: $25.09
Dividend Yield: 6.48%
Forward Dividend Yield: 6.54%
Dividend Per Share: 1.62 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 755.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%