Healthcare Trust of America, Inc. stock price and dividend history

The current dividend payout for stock Healthcare Trust of America, Inc. (HTA) as of July 13, 2020 is 1.24 USD. The current dividend yield for HTA as of July 13, 2020 is 4.90%. Average dividend growth rate for stock Healthcare Trust of America, Inc. (HTA) for past three years is 7.23%.

Dividend history for stock HTA (Healthcare Trust of America, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Healthcare Trust of America, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-07-09 0.315 USD 26.94 USD 26.94 USD
2020-04-01 2020-04-09 0.315 USD 21.63 USD 21.89 USD
2019-12-31 2020-01-09 0.315 USD 29.53 USD 30.28 USD
2019-10-02 2019-10-10 0.315 USD
(1.61%)
28.05 USD 29.06 USD
2019-07-02 2019-07-11 0.310 USD 26.03 USD 27.27 USD
2019-04-02 2019-04-10 0.310 USD 26.99 USD 28.60 USD
2018-12-31 2019-01-09 0.310 USD 23.63 USD 25.31 USD
2018-10-01 2018-10-05 0.310 USD
(1.64%)
24.01 USD 26.04 USD
2018-07-03 2018-07-10 0.305 USD 24.58 USD 26.97 USD
2018-04-02 2018-04-10 0.305 USD 23.00 USD 25.53 USD
2017-12-29 2018-01-09 0.305 USD 26.76 USD 30.04 USD
2017-09-29 2017-10-06 0.305 USD
(1.67%)
26.27 USD 29.80 USD
2017-07-03 0.300 USD 27.55 USD 31.57 USD
2017-06-30 2017-07-11 0.300 USD 26.89 USD 31.11 USD
2017-04-06 2017-04-13 0.300 USD 26.98 USD 31.52 USD
2017-03-30 0.300 USD 26.43 USD 31.18 USD
2016-12-29 2017-01-10 0.300 USD 24.16 USD 28.77 USD
2016-09-29 2016-10-07 0.300 USD
(1.69%)
27.46 USD 33.05 USD
2016-06-29 2016-07-08 0.295 USD 26.58 USD 32.28 USD
2016-03-30 2016-04-08 0.295 USD 23.60 USD 28.92 USD
2015-12-29 2016-01-06 0.295 USD 21.91 USD 27.12 USD
2015-09-24 2015-10-05 0.295 USD
(1.72%)
19.39 USD 24.27 USD
2015-06-24 2015-07-03 0.290 USD 18.85 USD 23.88 USD
2015-03-25 2015-04-02 0.290 USD 21.50 USD 27.57 USD
2014-12-24 2015-01-06 0.290 USD
(100%)
20.67 USD 26.78 USD
2014-09-24 2014-10-03 0.145 USD
(0.87%)
17.78 USD 23.28 USD
2014-06-25 2014-07-03 0.144 USD 18.11 USD 23.86 USD
2014-03-25 2014-04-03 0.144 USD 16.99 USD 22.52 USD
2013-12-24 2014-01-03 0.144 USD 14.89 USD 19.86 USD
2013-09-25 2013-10-04 0.144 USD 16.03 USD 21.54 USD
2013-06-25 2013-07-03 0.144 USD 16.22 USD 21.94 USD
2013-03-26 2013-04-04 0.144 USD 17.03 USD 23.18 USD
2012-12-27 2013-01-04 0.144 USD 14.47 USD 19.82 USD
2012-09-26 2012-10-01 0.144 USD
(200.08%)
14.22 USD 19.62 USD
2012-06-27 2012-07-02 0.048 USD
(-28.19%)
14.28 USD 19.84 USD
1997-10-16 1997-10-30 0.067 USD 15.63 USD 9.92 USD
1997-09-18 1997-09-30 0.067 USD 15.63 USD 9.92 USD
1997-08-14 1997-08-28 0.067 USD 15.63 USD 9.92 USD
1997-07-17 1997-07-31 0.067 USD 15.63 USD 9.92 USD
1997-06-12 1997-06-26 0.067 USD 15.63 USD 9.92 USD
1997-05-15 1997-05-29 0.067 USD 15.63 USD 9.92 USD
1997-04-17 1997-04-30 0.067 USD 15.63 USD 9.92 USD
1997-03-13 1997-03-27 0.067 USD
(0.15%)
15.63 USD 9.92 USD
1997-02-13 1997-02-27 0.067 USD 15.63 USD 9.92 USD
1996-12-26 1997-01-30 0.067 USD 15.63 USD 9.92 USD
1996-12-12 1996-12-26 0.067 USD 15.63 USD 9.92 USD
1996-11-14 1996-11-28 0.067 USD 15.63 USD 9.92 USD
1996-10-17 1996-10-31 0.067 USD 15.63 USD 9.92 USD
1996-09-12 1996-09-26 0.067 USD 15.63 USD 9.92 USD
1996-08-15 1996-08-29 0.067 USD
(-15.91%)
15.63 USD 9.92 USD
1996-07-18 1996-07-31 0.079 USD 15.63 USD 9.92 USD
1996-06-13 1996-06-27 0.079 USD 15.63 USD 9.92 USD
1996-05-16 1996-05-30 0.079 USD 15.63 USD 9.92 USD
1996-04-18 1996-04-30 0.079 USD 15.63 USD 9.92 USD
1996-03-14 1996-03-28 0.079 USD 15.63 USD 9.92 USD
1996-02-15 1996-02-29 0.079 USD 15.63 USD 9.92 USD
1996-01-18 1996-01-31 0.079 USD 15.63 USD 9.92 USD
1995-12-14 1995-12-28 0.079 USD 15.63 USD 9.92 USD
1995-11-16 1995-11-28 0.079 USD 15.63 USD 9.92 USD
1995-10-19 1995-10-30 0.079 USD 15.63 USD 9.92 USD
1995-09-14 1995-09-28 0.079 USD 15.63 USD 9.92 USD
1995-08-17 1995-08-29 0.079 USD 15.63 USD 9.92 USD
1995-07-13 1995-07-27 0.079 USD
(-13.63%)
15.63 USD 9.92 USD
1995-06-15 1995-06-29 0.092 USD 15.63 USD 9.92 USD
1995-05-16 1995-05-30 0.092 USD 15.63 USD 9.92 USD
1995-04-11 1995-04-27 0.092 USD 15.63 USD 9.92 USD
1995-03-14 1995-03-30 0.092 USD 15.63 USD 9.92 USD
1995-02-15 1995-02-27 0.092 USD 15.63 USD 9.92 USD
1995-01-17 1995-01-30 0.092 USD
(-8.30%)
15.63 USD 9.92 USD
1994-12-13 1994-12-29 0.100 USD 15.63 USD 9.92 USD
1994-11-15 1994-11-30 0.100 USD 15.63 USD 9.92 USD
1994-10-18 1994-10-31 0.100 USD 15.63 USD 9.92 USD
1994-09-13 1994-09-29 0.100 USD 15.63 USD 9.92 USD
1994-08-16 1994-08-31 0.100 USD 15.63 USD 9.92 USD
1994-07-12 1994-07-28 0.100 USD 15.63 USD 9.92 USD
1994-06-14 1994-06-28 0.100 USD 15.63 USD 9.92 USD
1994-05-17 1994-06-01 0.100 USD 15.63 USD 9.92 USD
1994-04-12 1994-04-28 0.100 USD 15.63 USD 9.92 USD
1994-03-15 1994-03-28 0.100 USD 15.63 USD 9.92 USD
1994-02-15 1994-02-28 0.100 USD 15.63 USD 9.92 USD
1994-01-18 1994-01-31 0.100 USD 15.63 USD 9.92 USD
1993-12-14 1993-12-29 0.100 USD 15.63 USD 9.92 USD
1993-11-10 1993-11-24 0.100 USD 15.63 USD 9.92 USD
1993-10-13 1993-10-25 0.100 USD
(-14.24%)
15.63 USD 9.92 USD
1993-09-08 1993-09-24 0.117 USD 15.63 USD 9.92 USD
1993-08-10 1993-08-25 0.117 USD 15.63 USD 9.92 USD
1993-07-06 1993-07-23 0.117 USD 15.63 USD 9.92 USD
1993-06-09 1993-06-25 0.117 USD 15.63 USD 9.92 USD
1993-05-10 1993-05-25 0.117 USD 15.63 USD 9.92 USD
1993-04-12 1993-04-26 0.117 USD 15.63 USD 9.92 USD
1993-03-08 1993-03-25 0.117 USD 15.63 USD 9.92 USD
1993-02-08 1993-02-25 0.117 USD 15.63 USD 9.92 USD

Healthcare Trust of America, Inc. Splits

DateSplit Ratio
2014-12-16 0.500

HTA

List: Challengers

Price: 25.70USD

52 week range price:
20.61
34.22

Dividend Yield: 4.90%

5-year range yield:
3.63%
5.76%

Payout Ratio: 757.95%

Payout Ratio Range:
105.60%
757.95%

Dividend Per Share: 1.24 USD

Earnings Per Share: 0.16 USD

Future Ex-Dividend Date: -

P/E Ratio: 162.10

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.0 million

Ebitda: 141.4 million

Market Capitalization: 11.7 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 7.23%

DGR5: 17.07%

Links: